 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$58.70 |
$58.70 |
$58.70 |
$58.70 |
100 | | 04/15/2024 |
$59.49 |
$59.53 |
$58.50 |
$58.50 |
700 | | 04/16/2024 |
$57.52 |
$57.60 |
$57.52 |
$57.60 |
400 | | 04/17/2024 |
$57.96 |
$57.96 |
$57.96 |
$57.96 |
0 | | 04/18/2024 |
$57.64 |
$57.64 |
$57.64 |
$57.64 |
100 |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (UPV) has the following price history information. Looking back at UPV historical stock prices for the last five trading days, on April 12, 2024, UPV opened at $58.70, traded as high as $58.70 and as low as $58.70, and closed at $58.70. Trading volume was a total of 100 shares. On April 15, 2024, UPV opened at $59.49, traded as high as $59.53 and as low as $58.50, and closed at $58.50. Trading volume was a total of 700 shares. On April 16, 2024, UPV opened at $57.52, traded as high as $57.60 and as low as $57.52, and closed at $57.60. Trading volume was a total of 400 shares. On April 17, 2024, UPV opened at $57.96, traded as high as $57.96 and as low as $57.96, and closed at $57.96. Trading volume was a total of 0 shares. On April 18, 2024, UPV opened at $57.64, traded as high as $57.64 and as low as $57.64, and closed at $57.64. Trading volume was a total of 100 shares.
UPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UPV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$53.73 |
|
| End price/share: |
$57.64 |
|
| Starting shares: |
186.12 |
|
| Ending shares: |
198.84 |
|
| Dividends reinvested/share: |
$2.93 |
|
| Total return: |
14.61% |
|
| Average Annual Total Return: |
1.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,457.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$53.73 |
|
| End price/share: |
$57.64 |
|
| Dividends collected/share: |
$2.93 |
|
| Total return: |
12.73% |
|
| Average Annual Total Return: |
1.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,277.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $58.70 | | 04/15/2024 | $58.50 | | 04/16/2024 | $57.60 | | 04/17/2024 | $57.96 | | 04/18/2024 | $57.64 |
|
|
Free UPV Email Alerts:
