|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$60.76 |
$61.13 |
$58.74 |
$59.16 |
8.06M | 04/22/2024 |
$60.15 |
$61.78 |
$59.28 |
$60.75 |
7.13M | 04/23/2024 |
$61.56 |
$63.12 |
$61.36 |
$62.93 |
6.31M | 04/24/2024 |
$63.29 |
$63.56 |
$62.00 |
$62.88 |
5.80M | 04/25/2024 |
$60.43 |
$62.35 |
$59.84 |
$62.03 |
7.40M |
|
ProShares UltraPro S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $367,259,046 and $327,032,645, respectively. | |
|
ProShares Trust - ProShares UltraPro S&P500 (UPRO) has the following price history information. Looking back at UPRO historical stock prices for the last five trading days, on April 19, 2024, UPRO opened at $60.76, traded as high as $61.13 and as low as $58.74, and closed at $59.16. Trading volume was a total of 8.06M shares. On April 22, 2024, UPRO opened at $60.15, traded as high as $61.78 and as low as $59.28, and closed at $60.75. Trading volume was a total of 7.13M shares. On April 23, 2024, UPRO opened at $61.56, traded as high as $63.12 and as low as $61.36, and closed at $62.93. Trading volume was a total of 6.31M shares. On April 24, 2024, UPRO opened at $63.29, traded as high as $63.56 and as low as $62.00, and closed at $62.88. Trading volume was a total of 5.80M shares. On April 25, 2024, UPRO opened at $60.43, traded as high as $62.35 and as low as $59.84, and closed at $62.03. Trading volume was a total of 7.40M shares.
UPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraPro S&P500 shares, starting with a $10,000 purchase of UPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.38 |
|
End price/share: |
$62.03 |
|
Starting shares: |
1,193.32 |
|
Ending shares: |
1,237.26 |
|
Dividends reinvested/share: |
$1.08 |
|
Total return: |
667.47% |
|
Average Annual Total Return: |
22.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$76,739.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.38 |
|
End price/share: |
$62.03 |
|
Dividends collected/share: |
$1.08 |
|
Total return: |
653.12% |
|
Average Annual Total Return: |
22.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$75,312.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $59.16 | 04/22/2024 | $60.75 | 04/23/2024 | $62.93 | 04/24/2024 | $62.88 | 04/25/2024 | $62.03 |
|
|