 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$7.92 |
$7.98 |
$7.84 |
$7.95 |
24.30K | | 04/10/2024 |
$7.97 |
$7.97 |
$7.87 |
$7.90 |
21.00K | | 04/11/2024 |
$7.89 |
$7.89 |
$7.80 |
$7.83 |
13.60K | | 04/12/2024 |
$7.85 |
$7.89 |
$7.82 |
$7.89 |
45.10K | | 04/15/2024 |
$7.74 |
$7.77 |
$7.69 |
$7.69 |
29.90K |
|
|
| United States 12 Month Natural Gas Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca, Inc. The net assets of Co. consist primarily of investments in futures contracts for natural gas, crude oil, diesel-heating oil, gasoline, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other United State and foreign exchanges (collectively, Futures Contracts) and, to a lesser extent, other natural gas-related investments such as cash-settled options on Futures Contracts, forward contracts for natural gas, cleared swap contracts and non-exchange traded over-the-counter transactions. | |
|
United States 12 Month Natural Gas Fund LP (UNL) has the following price history information. Looking back at UNL historical stock prices for the last five trading days, on April 09, 2024, UNL opened at $7.92, traded as high as $7.98 and as low as $7.84, and closed at $7.95. Trading volume was a total of 24.30K shares. On April 10, 2024, UNL opened at $7.97, traded as high as $7.97 and as low as $7.87, and closed at $7.90. Trading volume was a total of 21.00K shares. On April 11, 2024, UNL opened at $7.89, traded as high as $7.89 and as low as $7.80, and closed at $7.83. Trading volume was a total of 13.60K shares. On April 12, 2024, UNL opened at $7.85, traded as high as $7.89 and as low as $7.82, and closed at $7.89. Trading volume was a total of 45.10K shares. On April 15, 2024, UNL opened at $7.74, traded as high as $7.77 and as low as $7.69, and closed at $7.69. Trading volume was a total of 29.90K shares.
UNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States 12 Month Natural Gas Fund LP shares, starting with a $10,000 purchase of UNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.88 |
|
| End price/share: |
$7.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.17% |
|
| Average Annual Total Return: |
-9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,684.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $7.95 | | 04/10/2024 | $7.90 | | 04/11/2024 | $7.83 | | 04/12/2024 | $7.89 | | 04/15/2024 | $7.69 |
|
|
Free UNL Email Alerts:
