 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$50.23 |
$50.53 |
$49.69 |
$50.39 |
1.15M | | 04/17/2024 |
$50.70 |
$50.70 |
$50.01 |
$50.16 |
784.60K | | 04/18/2024 |
$50.55 |
$51.12 |
$50.46 |
$50.79 |
1.10M | | 04/19/2024 |
$50.87 |
$51.48 |
$50.66 |
$51.36 |
1.27M | | 04/22/2024 |
$51.69 |
$52.12 |
$51.49 |
$51.80 |
898.80K |
|
|
| Unum Group is an insurance holding company. Through its subsidiaries, Co. is a provider of financial protection benefits. Co. business segments are: Unum US, which includes group disability, group life and accidental death and dismemberment, and supplemental and voluntary lines of business; Unum International, which includes long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products; and Colonial Life, which includes accident, sickness, and disability products consisting of dental and vision products, life products, and cancer and critical illness products. | |
|
Unum Group (UNM) has the following price history information. Looking back at UNM historical stock prices for the last five trading days, on April 16, 2024, UNM opened at $50.23, traded as high as $50.53 and as low as $49.69, and closed at $50.39. Trading volume was a total of 1.15M shares. On April 17, 2024, UNM opened at $50.70, traded as high as $50.70 and as low as $50.01, and closed at $50.16. Trading volume was a total of 784.60K shares. On April 18, 2024, UNM opened at $50.55, traded as high as $51.12 and as low as $50.46, and closed at $50.79. Trading volume was a total of 1.10M shares. On April 19, 2024, UNM opened at $50.87, traded as high as $51.48 and as low as $50.66, and closed at $51.36. Trading volume was a total of 1.27M shares. On April 22, 2024, UNM opened at $51.69, traded as high as $52.12 and as low as $51.49, and closed at $51.80. Trading volume was a total of 898.80K shares.
UNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unum Group shares, starting with a $10,000 purchase of UNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$33.53 |
|
| End price/share: |
$51.80 |
|
| Starting shares: |
298.24 |
|
| Ending shares: |
408.45 |
|
| Dividends reinvested/share: |
$10.20 |
|
| Total return: |
111.58% |
|
| Average Annual Total Return: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,157.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$33.53 |
|
| End price/share: |
$51.80 |
|
| Dividends collected/share: |
$10.20 |
|
| Total return: |
84.91% |
|
| Average Annual Total Return: |
6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,494.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $50.39 | | 04/17/2024 | $50.16 | | 04/18/2024 | $50.79 | | 04/19/2024 | $51.36 | | 04/22/2024 | $51.80 |
|
|
Free UNM Email Alerts:
