|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$38.94 |
$40.08 |
$38.02 |
$38.39 |
1.38M | 04/19/2024 |
$37.80 |
$39.30 |
$37.54 |
$38.55 |
1.30M | 04/22/2024 |
$39.17 |
$40.44 |
$38.39 |
$39.80 |
1.22M | 04/23/2024 |
$39.85 |
$42.30 |
$39.73 |
$41.86 |
966.40K | 04/24/2024 |
$41.62 |
$42.04 |
$40.49 |
$41.30 |
1.23M |
|
ProShares UltraPro Russell2000 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the daily performance of Russell 2000 Index (the Index). The Index is a measure of small-cap United States stock market performance. It is a float-adjusted market capitalization weighted index containing approximately 2,000 of the smallest companies in the Russell 3000 Index or approximately 8% of the total market capitalization of the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $115,397,595 and $84,594,877, respectively. | |
|
ProShares Trust - UltraPro Russell 2000 (URTY) has the following price history information. Looking back at URTY historical stock prices for the last five trading days, on April 18, 2024, URTY opened at $38.94, traded as high as $40.08 and as low as $38.02, and closed at $38.39. Trading volume was a total of 1.38M shares. On April 19, 2024, URTY opened at $37.80, traded as high as $39.30 and as low as $37.54, and closed at $38.55. Trading volume was a total of 1.30M shares. On April 22, 2024, URTY opened at $39.17, traded as high as $40.44 and as low as $38.39, and closed at $39.80. Trading volume was a total of 1.22M shares. On April 23, 2024, URTY opened at $39.85, traded as high as $42.30 and as low as $39.73, and closed at $41.86. Trading volume was a total of 966.40K shares. On April 24, 2024, URTY opened at $41.62, traded as high as $42.04 and as low as $40.49, and closed at $41.30. Trading volume was a total of 1.23M shares.
URTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Russell 2000 shares, starting with a $10,000 purchase of URTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.42 |
|
End price/share: |
$41.30 |
|
Starting shares: |
260.28 |
|
Ending shares: |
264.05 |
|
Dividends reinvested/share: |
$0.67 |
|
Total return: |
9.05% |
|
Average Annual Total Return: |
0.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,904.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.42 |
|
End price/share: |
$41.30 |
|
Dividends collected/share: |
$0.67 |
|
Total return: |
9.24% |
|
Average Annual Total Return: |
0.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,926.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $38.39 | 04/19/2024 | $38.55 | 04/22/2024 | $39.80 | 04/23/2024 | $41.86 | 04/24/2024 | $41.30 |
|
|