 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2015 |
$89.75 |
$89.91 |
$89.75 |
$89.84 |
179.00K | | 12/14/2015 |
$89.85 |
$89.99 |
$89.80 |
$89.88 |
190.20K | | 12/15/2015 |
$89.94 |
$89.98 |
$89.88 |
$89.92 |
124.10K | | 12/16/2015 |
$89.96 |
$90.00 |
$89.91 |
$89.98 |
372.60K | | 12/17/2015 |
$89.98 |
$89.98 |
$89.98 |
$89.98 |
0 |
|
|
| ZS Pharma is a biopharmaceutical company focused on the development and commercialization of selective, non-absorbed drugs to treat renal, cardiovascular, liver and metabolic diseases. Co.'s proprietary zirconium silicate technology allows Co. to create selective ion traps that can reduce toxic levels of specific electrolytes without disturbing the balance of other electrolytes. Sodium zirconium cyclosilicate (ZS-9) is Co.'s product candidate for which Co. has completed two Phase III clinical trials for the treatment of hyperkalemia. ZS-9 is an insoluble, non-absorbed zirconium silicate with a three-dimensional crystalline lattice structure. | |
|
ZSPH (ZSPH) has the following price history information. Looking back at ZSPH historical stock prices for the last five trading days, on December 11, 2015, ZSPH opened at $89.75, traded as high as $89.91 and as low as $89.75, and closed at $89.84. Trading volume was a total of 179.00K shares. On December 14, 2015, ZSPH opened at $89.85, traded as high as $89.99 and as low as $89.80, and closed at $89.88. Trading volume was a total of 190.20K shares. On December 15, 2015, ZSPH opened at $89.94, traded as high as $89.98 and as low as $89.88, and closed at $89.92. Trading volume was a total of 124.10K shares. On December 16, 2015, ZSPH opened at $89.96, traded as high as $90.00 and as low as $89.91, and closed at $89.98. Trading volume was a total of 372.60K shares. On December 17, 2015, ZSPH opened at $89.98, traded as high as $89.98 and as low as $89.98, and closed at $89.98. Trading volume was a total of 0 shares.
ZSPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZSPH shares, starting with a $10,000 purchase of ZSPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2014 |
|
| End date: |
12/17/2015 |
|
| Start price/share: |
$27.61 |
|
| End price/share: |
$89.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
225.90% |
|
| Average Annual Total Return: |
120.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,589.87 |
|
| Years: |
1.50 |
|
|
|
| Date |
Close |
| 12/11/2015 | $89.84 | | 12/14/2015 | $89.88 | | 12/15/2015 | $89.92 | | 12/16/2015 | $89.98 | | 12/17/2015 | $89.98 |
|
|
Free ZSPH Email Alerts:
