 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$164.52 |
$164.70 |
$161.50 |
$161.67 |
5.43M | | 04/16/2024 |
$162.18 |
$163.74 |
$162.08 |
$162.54 |
4.88M | | 04/17/2024 |
$164.15 |
$164.74 |
$163.23 |
$164.25 |
4.79M | | 04/18/2024 |
$164.96 |
$167.44 |
$164.43 |
$164.66 |
4.48M | | 04/19/2024 |
$165.02 |
$166.60 |
$163.25 |
$166.41 |
5.53M |
|
|
| AbbVie is a research-based biopharmaceutical company. Co. operates as a single business segment dedicated to the research and development, manufacturing, commercialization and sale of medicines and therapies. Co.'s products include: immunology products such as Humira, Skyrizi, and Rinvoq; oncology products such as Imbruvica and Venclexta/Venclyxto; aesthetics products such as Botox Cosmetic and The Juvederm Collection of Fillers; neuroscience products such as Botox Therapeutic, Vraylar, and Ubrelvy; eyecare products such as Lumigan/Ganfort, Alphagan/Combigan, and Restasis; women's health products such as Lo Loestrin and Orilissa/Oriahnn; and other key products such as Creon and Synthroid. | |
|
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on April 15, 2024, ABBV opened at $164.52, traded as high as $164.70 and as low as $161.50, and closed at $161.67. Trading volume was a total of 5.43M shares. On April 16, 2024, ABBV opened at $162.18, traded as high as $163.74 and as low as $162.08, and closed at $162.54. Trading volume was a total of 4.88M shares. On April 17, 2024, ABBV opened at $164.15, traded as high as $164.74 and as low as $163.23, and closed at $164.25. Trading volume was a total of 4.79M shares. On April 18, 2024, ABBV opened at $164.96, traded as high as $167.44 and as low as $164.43, and closed at $164.66. Trading volume was a total of 4.48M shares. On April 19, 2024, ABBV opened at $165.02, traded as high as $166.60 and as low as $163.25, and closed at $166.41. Trading volume was a total of 5.53M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$50.01 |
|
| End price/share: |
$166.41 |
|
| Starting shares: |
199.96 |
|
| Ending shares: |
302.20 |
|
| Dividends reinvested/share: |
$40.15 |
|
| Total return: |
402.89% |
|
| Average Annual Total Return: |
17.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,290.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$50.01 |
|
| End price/share: |
$166.41 |
|
| Dividends collected/share: |
$40.15 |
|
| Total return: |
313.04% |
|
| Average Annual Total Return: |
15.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,307.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $161.67 | | 04/16/2024 | $162.54 | | 04/17/2024 | $164.25 | | 04/18/2024 | $164.66 | | 04/19/2024 | $166.41 |
|
|
Free ABBV Email Alerts:
