 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$2.31 |
$2.47 |
$2.27 |
$2.29 |
16.30K | | 12/02/2025 |
$2.33 |
$2.44 |
$2.23 |
$2.27 |
27.10K | | 12/03/2025 |
$2.25 |
$2.35 |
$2.25 |
$2.35 |
20.10K | | 12/04/2025 |
$2.35 |
$2.39 |
$2.30 |
$2.35 |
55.10K | | 12/05/2025 |
$2.35 |
$2.55 |
$2.30 |
$2.50 |
37.70K |
|
|
| Zedge, Inc. is engaged in building digital marketplaces and competitive games. Co.'s products include Zedge Ringtones and Wallpapers, which is a freemium digital content marketplace offering mobile phone wallpapers, video wallpapers, ringtones and notification sounds; pAInt, a generative artificial intelligence (AI) wallpaper maker; GuruShots, a skill-based photo challenge game, and Emojipedia. It uses open-source software in connection with its services. The Zedge Ringtones and Wallpapers app is available both in Google Play and the App Store. | |
|
Zedge (ZDGE) has the following price history information. Looking back at ZDGE historical stock prices for the last five trading days, on December 01, 2025, ZDGE opened at $2.31, traded as high as $2.47 and as low as $2.27, and closed at $2.29. Trading volume was a total of 16.30K shares. On December 02, 2025, ZDGE opened at $2.33, traded as high as $2.44 and as low as $2.23, and closed at $2.27. Trading volume was a total of 27.10K shares. On December 03, 2025, ZDGE opened at $2.25, traded as high as $2.35 and as low as $2.25, and closed at $2.35. Trading volume was a total of 20.10K shares. On December 04, 2025, ZDGE opened at $2.35, traded as high as $2.39 and as low as $2.30, and closed at $2.35. Trading volume was a total of 55.10K shares. On December 05, 2025, ZDGE opened at $2.35, traded as high as $2.55 and as low as $2.30, and closed at $2.50. Trading volume was a total of 37.70K shares.
ZDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zedge shares, starting with a $10,000 purchase of ZDGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/06/2016 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$4.14 |
|
| End price/share: |
$2.50 |
|
| Starting shares: |
2,415.46 |
|
| Ending shares: |
2,426.22 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
-39.34% |
|
| Average Annual Total Return: |
-5.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,068.28 |
|
| Years: |
9.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/06/2016 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$4.14 |
|
| End price/share: |
$2.50 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
-39.23% |
|
| Average Annual Total Return: |
-5.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,074.36 |
|
| Years: |
9.50 |
|
|
|
| Date |
Close |
| 12/01/2025 | $2.29 | | 12/02/2025 | $2.27 | | 12/03/2025 | $2.35 | | 12/04/2025 | $2.35 | | 12/05/2025 | $2.50 |
|
|
Free ZDGE Email Alerts:
