 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$3.92 |
$4.11 |
$3.88 |
$4.02 |
106.80K | | 07/03/2025 |
$3.97 |
$4.00 |
$3.93 |
$3.93 |
32.50K | | 07/07/2025 |
$3.95 |
$4.30 |
$3.95 |
$4.16 |
252.50K | | 07/08/2025 |
$4.12 |
$4.18 |
$4.00 |
$4.02 |
39.80K | | 07/09/2025 |
$4.00 |
$4.17 |
$4.00 |
$4.09 |
33.40K |
|
|
| Zedge, Inc. is engaged in building digital marketplaces and competitive games. Co.'s products include Zedge Ringtones and Wallpapers, which is a freemium digital content marketplace offering mobile phone wallpapers, video wallpapers, ringtones and notification sounds; pAInt, a generative artificial intelligence (AI) wallpaper maker; GuruShots, a skill-based photo challenge game, and Emojipedia. It uses open-source software in connection with its services. The Zedge Ringtones and Wallpapers app is available both in Google Play and the App Store. | |
|
Zedge (ZDGE) has the following price history information. Looking back at ZDGE historical stock prices for the last five trading days, on July 02, 2025, ZDGE opened at $3.92, traded as high as $4.11 and as low as $3.88, and closed at $4.02. Trading volume was a total of 106.80K shares. On July 03, 2025, ZDGE opened at $3.97, traded as high as $4.00 and as low as $3.93, and closed at $3.93. Trading volume was a total of 32.50K shares. On July 07, 2025, ZDGE opened at $3.95, traded as high as $4.30 and as low as $3.95, and closed at $4.16. Trading volume was a total of 252.50K shares. On July 08, 2025, ZDGE opened at $4.12, traded as high as $4.18 and as low as $4.00, and closed at $4.02. Trading volume was a total of 39.80K shares. On July 09, 2025, ZDGE opened at $4.00, traded as high as $4.17 and as low as $4.00, and closed at $4.09. Trading volume was a total of 33.40K shares.
ZDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zedge shares, starting with a $10,000 purchase of ZDGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/06/2016 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$4.14 |
|
| End price/share: |
$4.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.21% |
|
| Average Annual Total Return: |
-0.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,882.37 |
|
| Years: |
9.10 |
|
|
|
| Date |
Close |
| 07/02/2025 | $4.02 | | 07/03/2025 | $3.93 | | 07/07/2025 | $4.16 | | 07/08/2025 | $4.02 | | 07/09/2025 | $4.09 |
|
|
Free ZDGE Email Alerts:
