Historical Stock Price
ETFs Holding ZDGE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $2.65 $2.80 $2.55 $2.69 174.10K
06/12/2025 $2.69 $2.86 $2.65 $2.80 3.51M
06/13/2025 $3.00 $3.22 $2.67 $2.78 919.10K
06/16/2025 $2.85 $3.75 $2.85 $3.70 1.28M
06/17/2025 $3.61 $3.94 $3.58 $3.88 208.40K
Zedge, Inc. is engaged in building digital marketplaces and competitive games. Co.'s products include Zedge Ringtones and Wallpapers, which is a freemium digital content marketplace offering mobile phone wallpapers, video wallpapers, ringtones and notification sounds; pAInt, a generative artificial intelligence (AI) wallpaper maker; GuruShots, a skill-based photo challenge game, and Emojipedia. It uses open-source software in connection with its services. The Zedge Ringtones and Wallpapers app is available both in Google Play and the App Store.
ZDGE historical stock prices picture
Zedge (ZDGE) has the following price history information. Looking back at ZDGE historical stock prices for the last five trading days, on June 11, 2025, ZDGE opened at $2.65, traded as high as $2.80 and as low as $2.55, and closed at $2.69. Trading volume was a total of 174.10K shares. On June 12, 2025, ZDGE opened at $2.69, traded as high as $2.86 and as low as $2.65, and closed at $2.80. Trading volume was a total of 3.51M shares. On June 13, 2025, ZDGE opened at $3.00, traded as high as $3.22 and as low as $2.67, and closed at $2.78. Trading volume was a total of 919.10K shares. On June 16, 2025, ZDGE opened at $2.85, traded as high as $3.75 and as low as $2.85, and closed at $3.70. Trading volume was a total of 1.28M shares. On June 17, 2025, ZDGE opened at $3.61, traded as high as $3.94 and as low as $3.58, and closed at $3.88. Trading volume was a total of 208.40K shares.

ZDGE Historical Stock Prices By Date:

ZDGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zedge shares, starting with a $10,000 purchase of ZDGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/06/2016
End date: 06/17/2025
Start price/share: $4.14
End price/share: $3.88
Dividends collected/share: $0.00
Total return: -6.28%
Average Annual Total Return: -0.72%
Starting investment: $10,000.00
Ending investment: $9,367.94
Years: 9.04
Date Close
06/11/2025$2.69
06/12/2025$2.80
06/13/2025$2.78
06/16/2025$3.70
06/17/2025$3.88
ZDGE is categorized under the Technology sector; below are some other companies in the same sector:

ZEN Historical Stock Prices
ZETA Historical Stock Prices
ZHNE Historical Stock Prices
ZI Historical Stock Prices
ZIGO Historical Stock Prices
ZIP Historical Stock Prices
ZIXI Historical Stock Prices
ZM Historical Stock Prices
ZNGA Historical Stock Prices
ZOOM Historical Stock Prices

Email EnvelopeFree ZDGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZDGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.