 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$2.65 |
$2.80 |
$2.55 |
$2.69 |
174.10K | | 06/12/2025 |
$2.69 |
$2.86 |
$2.65 |
$2.80 |
3.51M | | 06/13/2025 |
$3.00 |
$3.22 |
$2.67 |
$2.78 |
919.10K | | 06/16/2025 |
$2.85 |
$3.75 |
$2.85 |
$3.70 |
1.28M | | 06/17/2025 |
$3.61 |
$3.94 |
$3.58 |
$3.88 |
208.40K |
|
|
| Zedge, Inc. is engaged in building digital marketplaces and competitive games. Co.'s products include Zedge Ringtones and Wallpapers, which is a freemium digital content marketplace offering mobile phone wallpapers, video wallpapers, ringtones and notification sounds; pAInt, a generative artificial intelligence (AI) wallpaper maker; GuruShots, a skill-based photo challenge game, and Emojipedia. It uses open-source software in connection with its services. The Zedge Ringtones and Wallpapers app is available both in Google Play and the App Store. | |
|
Zedge (ZDGE) has the following price history information. Looking back at ZDGE historical stock prices for the last five trading days, on June 11, 2025, ZDGE opened at $2.65, traded as high as $2.80 and as low as $2.55, and closed at $2.69. Trading volume was a total of 174.10K shares. On June 12, 2025, ZDGE opened at $2.69, traded as high as $2.86 and as low as $2.65, and closed at $2.80. Trading volume was a total of 3.51M shares. On June 13, 2025, ZDGE opened at $3.00, traded as high as $3.22 and as low as $2.67, and closed at $2.78. Trading volume was a total of 919.10K shares. On June 16, 2025, ZDGE opened at $2.85, traded as high as $3.75 and as low as $2.85, and closed at $3.70. Trading volume was a total of 1.28M shares. On June 17, 2025, ZDGE opened at $3.61, traded as high as $3.94 and as low as $3.58, and closed at $3.88. Trading volume was a total of 208.40K shares.
ZDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zedge shares, starting with a $10,000 purchase of ZDGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/06/2016 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$4.14 |
|
| End price/share: |
$3.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.28% |
|
| Average Annual Total Return: |
-0.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,367.94 |
|
| Years: |
9.04 |
|
|
|
| Date |
Close |
| 06/11/2025 | $2.69 | | 06/12/2025 | $2.80 | | 06/13/2025 | $2.78 | | 06/16/2025 | $3.70 | | 06/17/2025 | $3.88 |
|
|
Free ZDGE Email Alerts:
