|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$168.03 |
$168.64 |
$166.55 |
$167.04 |
43.12M | 04/19/2024 |
$166.21 |
$166.40 |
$164.08 |
$165.00 |
68.15M | 04/22/2024 |
$165.52 |
$167.26 |
$164.77 |
$165.84 |
48.12M | 04/23/2024 |
$165.35 |
$167.05 |
$164.92 |
$166.90 |
49.54M | 04/24/2024 |
$166.54 |
$169.30 |
$166.21 |
$169.02 |
48.12M |
|
Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on April 18, 2024, AAPL opened at $168.03, traded as high as $168.64 and as low as $166.55, and closed at $167.04. Trading volume was a total of 43.12M shares. On April 19, 2024, AAPL opened at $166.21, traded as high as $166.40 and as low as $164.08, and closed at $165.00. Trading volume was a total of 68.15M shares. On April 22, 2024, AAPL opened at $165.52, traded as high as $167.26 and as low as $164.77, and closed at $165.84. Trading volume was a total of 48.12M shares. On April 23, 2024, AAPL opened at $165.35, traded as high as $167.05 and as low as $164.92, and closed at $166.90. Trading volume was a total of 49.54M shares. On April 24, 2024, AAPL opened at $166.54, traded as high as $169.30 and as low as $166.21, and closed at $169.02. Trading volume was a total of 48.12M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.43 |
|
End price/share: |
$169.02 |
|
Starting shares: |
489.48 |
|
Ending shares: |
555.73 |
|
Dividends reinvested/share: |
$7.27 |
|
Total return: |
839.30% |
|
Average Annual Total Return: |
25.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$93,920.12 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.43 |
|
End price/share: |
$169.02 |
|
Dividends collected/share: |
$7.27 |
|
Total return: |
762.90% |
|
Average Annual Total Return: |
24.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$86,323.74 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $167.04 | 04/19/2024 | $165.00 | 04/22/2024 | $165.84 | 04/23/2024 | $166.90 | 04/24/2024 | $169.02 |
|
|