 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/02/2016 |
$1.23 |
$1.23 |
$1.13 |
$1.16 |
111.80K | | 09/06/2016 |
$1.16 |
$1.20 |
$1.14 |
$1.14 |
34.60K | | 09/07/2016 |
$1.13 |
$1.21 |
$1.13 |
$1.17 |
44.60K | | 09/08/2016 |
$1.18 |
$1.20 |
$1.15 |
$1.15 |
44.80K | | 09/09/2016 |
$1.17 |
$1.19 |
$1.15 |
$1.19 |
46.50K |
|
|
| Zhone Technologies designs, develops and manufactures communications network equipment for telecommunications operators and enterprises worldwide. Co.'s products provide enterprise solutions that enable both network service providers and enterprises to deliver high speed fiber access, while transporting voice, video and data to the end user. Co.'s Single Line Multi-Service Products address four areas of customer requirements, such as broadband aggregation and service, customer premise equipment, Zhone management system, and FiberLAN Passive Optical LAN. Co.'s legacy products support a variety of voice and data services, and are deployed by service providers. | |
|
ZHNE (ZHNE) has the following price history information. Looking back at ZHNE historical stock prices for the last five trading days, on September 02, 2016, ZHNE opened at $1.23, traded as high as $1.23 and as low as $1.13, and closed at $1.16. Trading volume was a total of 111.80K shares. On September 06, 2016, ZHNE opened at $1.16, traded as high as $1.20 and as low as $1.14, and closed at $1.14. Trading volume was a total of 34.60K shares. On September 07, 2016, ZHNE opened at $1.13, traded as high as $1.21 and as low as $1.13, and closed at $1.17. Trading volume was a total of 44.60K shares. On September 08, 2016, ZHNE opened at $1.18, traded as high as $1.20 and as low as $1.15, and closed at $1.15. Trading volume was a total of 44.80K shares. On September 09, 2016, ZHNE opened at $1.17, traded as high as $1.19 and as low as $1.15, and closed at $1.19. Trading volume was a total of 46.50K shares.
ZHNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZHNE shares, starting with a $10,000 purchase of ZHNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/09/2016 |
|
| Start price/share: |
$4.16 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.39% |
|
| Average Annual Total Return: |
-40.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,860.99 |
|
| Years: |
2.39 |
|
|
|
| Date |
Close |
| 09/02/2016 | $1.16 | | 09/06/2016 | $1.14 | | 09/07/2016 | $1.17 | | 09/08/2016 | $1.15 | | 09/09/2016 | $1.19 |
|
|
Free ZHNE Email Alerts:
