 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$44.13 |
$44.44 |
$43.63 |
$43.71 |
315.50K | | 04/15/2024 |
$44.08 |
$44.08 |
$42.34 |
$42.41 |
450.10K | | 04/16/2024 |
$42.16 |
$42.76 |
$41.68 |
$42.70 |
679.60K | | 04/17/2024 |
$42.79 |
$43.10 |
$41.87 |
$41.88 |
417.00K | | 04/18/2024 |
$42.19 |
$42.35 |
$41.09 |
$41.11 |
401.40K |
|
|
| Zillow Group is an online residential real estate company. Co. has organized its business into three segments, Homes, Internet, Media and Technology (IMT) and Mortgages. The Homes segment includes the purchase and sale of homes directly through Zillow Offers and the title and escrow services provided through Zillow Closing Services. The IMT segment includes the Premier Agent, rentals and new construction marketplaces, dotloop, and display, and other advertising and business software solutions. The Mortgages segment includes the mortgage originations through Zillow Home Loans, advertising sold to mortgage lenders and other mortgage personnel. | |
|
Zillow Group (ZG) has the following price history information. Looking back at ZG historical stock prices for the last five trading days, on April 12, 2024, ZG opened at $44.13, traded as high as $44.44 and as low as $43.63, and closed at $43.71. Trading volume was a total of 315.50K shares. On April 15, 2024, ZG opened at $44.08, traded as high as $44.08 and as low as $42.34, and closed at $42.41. Trading volume was a total of 450.10K shares. On April 16, 2024, ZG opened at $42.16, traded as high as $42.76 and as low as $41.68, and closed at $42.70. Trading volume was a total of 679.60K shares. On April 17, 2024, ZG opened at $42.79, traded as high as $43.10 and as low as $41.87, and closed at $41.88. Trading volume was a total of 417.00K shares. On April 18, 2024, ZG opened at $42.19, traded as high as $42.35 and as low as $41.09, and closed at $41.11. Trading volume was a total of 401.40K shares.
ZG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zillow Group shares, starting with a $10,000 purchase of ZG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.04 |
|
| End price/share: |
$41.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
411.32% |
|
| Average Annual Total Return: |
20.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,135.73 |
|
| Years: |
8.71 |
|
|
|
| Date |
Close |
| 04/12/2024 | $43.71 | | 04/15/2024 | $42.41 | | 04/16/2024 | $42.70 | | 04/17/2024 | $41.88 | | 04/18/2024 | $41.11 |
|
|
Free ZG Email Alerts:
