|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.58 |
$12.44 |
$11.58 |
$12.12 |
2.10M | 04/22/2024 |
$12.11 |
$12.16 |
$10.72 |
$11.13 |
2.48M | 04/23/2024 |
$11.15 |
$11.69 |
$11.02 |
$11.26 |
1.10M | 04/24/2024 |
$11.38 |
$11.45 |
$10.83 |
$10.85 |
1.35M | 04/25/2024 |
$10.51 |
$10.76 |
$10.45 |
$10.66 |
1.31M |
|
Applied Optoelectronics provides fiber-optic networking products, for four networking end-markets: internet data center, cable television, telecommunications, and fiber-to-the-home. Co. designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies and modules to complete turn-key equipment. Co.'s components often incorporate one or more of its optical laser chips inside a precision housing that provides mechanical protection as well as standardized electrical contacts. Other optical components may also include optical filters or other optical elements by which optical signals are routed internally within the component. | |
|
Applied Optoelectronics (AAOI) has the following price history information. Looking back at AAOI historical stock prices for the last five trading days, on April 19, 2024, AAOI opened at $11.58, traded as high as $12.44 and as low as $11.58, and closed at $12.12. Trading volume was a total of 2.10M shares. On April 22, 2024, AAOI opened at $12.11, traded as high as $12.16 and as low as $10.72, and closed at $11.13. Trading volume was a total of 2.48M shares. On April 23, 2024, AAOI opened at $11.15, traded as high as $11.69 and as low as $11.02, and closed at $11.26. Trading volume was a total of 1.10M shares. On April 24, 2024, AAOI opened at $11.38, traded as high as $11.45 and as low as $10.83, and closed at $10.85. Trading volume was a total of 1.35M shares. On April 25, 2024, AAOI opened at $10.51, traded as high as $10.76 and as low as $10.45, and closed at $10.66. Trading volume was a total of 1.31M shares.
AAOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Optoelectronics shares, starting with a $10,000 purchase of AAOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.84 |
|
End price/share: |
$10.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.33% |
|
Average Annual Total Return: |
-7.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,666.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.12 | 04/22/2024 | $11.13 | 04/23/2024 | $11.26 | 04/24/2024 | $10.85 | 04/25/2024 | $10.66 |
|
|