|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.92 |
$18.97 |
$18.90 |
$18.90 |
7.70K | 04/22/2024 |
$18.78 |
$18.81 |
$18.59 |
$18.60 |
13.70K | 04/23/2024 |
$17.57 |
$18.38 |
$17.57 |
$18.31 |
4.20K | 04/24/2024 |
$17.94 |
$18.04 |
$17.94 |
$17.97 |
2.60K | 04/25/2024 |
$17.92 |
$17.92 |
$17.85 |
$17.85 |
200 |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (YXI) has the following price history information. Looking back at YXI historical stock prices for the last five trading days, on April 19, 2024, YXI opened at $18.92, traded as high as $18.97 and as low as $18.90, and closed at $18.90. Trading volume was a total of 7.70K shares. On April 22, 2024, YXI opened at $18.78, traded as high as $18.81 and as low as $18.59, and closed at $18.60. Trading volume was a total of 13.70K shares. On April 23, 2024, YXI opened at $17.57, traded as high as $18.38 and as low as $17.57, and closed at $18.31. Trading volume was a total of 4.20K shares. On April 24, 2024, YXI opened at $17.94, traded as high as $18.04 and as low as $17.94, and closed at $17.97. Trading volume was a total of 2.60K shares. On April 25, 2024, YXI opened at $17.92, traded as high as $17.92 and as low as $17.85, and closed at $17.85. Trading volume was a total of 200 shares.
YXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of YXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.20 |
|
End price/share: |
$17.85 |
|
Starting shares: |
276.24 |
|
Ending shares: |
290.03 |
|
Dividends reinvested/share: |
$0.91 |
|
Total return: |
-48.23% |
|
Average Annual Total Return: |
-6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,177.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.20 |
|
End price/share: |
$17.85 |
|
Dividends collected/share: |
$0.91 |
|
Total return: |
-48.19% |
|
Average Annual Total Return: |
-6.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,183.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $18.90 | 04/22/2024 | $18.60 | 04/23/2024 | $18.31 | 04/24/2024 | $17.97 | 04/25/2024 | $17.85 |
|
|