 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2018 |
$4.09 |
$4.09 |
$4.06 |
$4.06 |
300 | | 05/15/2018 |
$4.04 |
$4.07 |
$4.01 |
$4.06 |
35.70K | | 05/16/2018 |
$4.08 |
$4.08 |
$4.06 |
$4.06 |
900 | | 05/17/2018 |
$4.08 |
$4.12 |
$4.08 |
$4.09 |
22.10K | | 05/18/2018 |
$4.10 |
$4.10 |
$4.09 |
$4.09 |
9.60K |
|
|
| ZAIS Group Holdings is a holding company. Through its subsidiary, ZAIS Group, LLC (ZAIS Group), an investment advisory and asset management firm focused on specialized credit, Co. provides investment advisory and asset management services to private funds, separately managed accounts, structured vehicles (collateralized debt obligation vehicles and collateralized loan obligation vehicles). ZAIS Group primarily invest in a variety of specialized credit instruments including corporate credit instruments such as collateralized debt obligations or loan obligations, securities backed by residential mortgage loans, bank loans and various securities and instruments backed by these asset classes. | |
|
ZAIS (ZAIS) has the following price history information. Looking back at ZAIS historical stock prices for the last five trading days, on May 14, 2018, ZAIS opened at $4.09, traded as high as $4.09 and as low as $4.06, and closed at $4.06. Trading volume was a total of 300 shares. On May 15, 2018, ZAIS opened at $4.04, traded as high as $4.07 and as low as $4.01, and closed at $4.06. Trading volume was a total of 35.70K shares. On May 16, 2018, ZAIS opened at $4.08, traded as high as $4.08 and as low as $4.06, and closed at $4.06. Trading volume was a total of 900 shares. On May 17, 2018, ZAIS opened at $4.08, traded as high as $4.12 and as low as $4.08, and closed at $4.09. Trading volume was a total of 22.10K shares. On May 18, 2018, ZAIS opened at $4.10, traded as high as $4.10 and as low as $4.09, and closed at $4.09. Trading volume was a total of 9.60K shares.
ZAIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZAIS shares, starting with a $10,000 purchase of ZAIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$10.29 |
|
| End price/share: |
$4.09 |
|
| Starting shares: |
971.82 |
|
| Ending shares: |
1,097.21 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
-55.12% |
|
| Average Annual Total Return: |
-17.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,487.82 |
|
| Years: |
4.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$10.29 |
|
| End price/share: |
$4.09 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
-56.37% |
|
| Average Annual Total Return: |
-18.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,362.77 |
|
| Years: |
4.05 |
|
|
|
| Date |
Close |
| 05/14/2018 | $4.06 | | 05/15/2018 | $4.06 | | 05/16/2018 | $4.06 | | 05/17/2018 | $4.09 | | 05/18/2018 | $4.09 |
|
|
Free ZAIS Email Alerts:
