Historical Stock Price
ETFs Holding YTEN »    YTEN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $0.99 $1.05 $0.90 $0.96 235.40K
08/20/2019 $0.95 $0.95 $0.90 $0.94 75.10K
08/21/2019 $0.91 $0.93 $0.89 $0.91 99.30K
08/22/2019 $0.90 $0.90 $0.86 $0.87 38.20K
08/23/2019 $0.85 $0.89 $0.84 $0.84 40.80K
Yield10 Bioscience is an agricultural bioscience company focusing on the development of technologies to enable step-change increases in crop yield. Co. is developing several yield gene traits in its pipeline in canola, soybean and corn.
YTEN historical stock prices picture
Yield10 Bioscience (YTEN) has the following price history information. Looking back at YTEN historical stock prices for the last five trading days, on August 19, 2019, YTEN opened at $0.99, traded as high as $1.05 and as low as $0.90, and closed at $0.96. Trading volume was a total of 235.40K shares. On August 20, 2019, YTEN opened at $0.95, traded as high as $0.95 and as low as $0.90, and closed at $0.94. Trading volume was a total of 75.10K shares. On August 21, 2019, YTEN opened at $0.91, traded as high as $0.93 and as low as $0.89, and closed at $0.91. Trading volume was a total of 99.30K shares. On August 22, 2019, YTEN opened at $0.90, traded as high as $0.90 and as low as $0.86, and closed at $0.87. Trading volume was a total of 38.20K shares. On August 23, 2019, YTEN opened at $0.85, traded as high as $0.89 and as low as $0.84, and closed at $0.84. Trading volume was a total of 40.80K shares.

YTEN Historical Stock Prices By Date:

YTEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yield10 Bioscience shares, starting with a $10,000 purchase of YTEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $108.40
End price/share: $0.84
Dividends collected/share: $0.00
Total return: -99.23%
Average Annual Total Return: -38.49%
Starting investment: $10,000.00
Ending investment: $77.53
Years: 10.00
Date Close
08/19/2019$0.96
08/20/2019$0.94
08/21/2019$0.91
08/22/2019$0.87
08/23/2019$0.84
YTEN is categorized under the Materials sector; below are some other companies in the same sector:

YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices

Also explore: YTEN shares outstanding history

YTEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.