Historical Stock Price
ETFs Holding YTEN »    YTEN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $1.02 $1.05 $0.94 $1.04 9.20K
02/13/2019 $1.05 $1.19 $1.04 $1.10 222.30K
02/14/2019 $1.07 $1.14 $1.04 $1.04 138.70K
02/15/2019 $1.05 $1.13 $1.02 $1.06 21.70K
02/19/2019 $1.06 $1.15 $1.06 $1.15 33.00K
Yield10 Bioscience is an agricultural bioscience company focusing on the development of technologies to enable step-change increases in crop yield. Co. is using two biotechnology trait gene discovery platforms to improve fundamental crop yield through photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Co. is working to develop, translate and demonstrate the commercial value of a number of yield trait genes. Co. has also identified or in-licensed a number of genome editing targets for improved crop performance in several key food and feed crops, including canola, soybean, rice and corn.
YTEN historical stock prices picture
Yield10 Bioscience (YTEN) has the following price history information. Looking back at YTEN historical stock prices for the last five trading days, on February 12, 2019, YTEN opened at $1.02, traded as high as $1.05 and as low as $0.94, and closed at $1.04. Trading volume was a total of 9.20K shares. On February 13, 2019, YTEN opened at $1.05, traded as high as $1.19 and as low as $1.04, and closed at $1.10. Trading volume was a total of 222.30K shares. On February 14, 2019, YTEN opened at $1.07, traded as high as $1.14 and as low as $1.04, and closed at $1.04. Trading volume was a total of 138.70K shares. On February 15, 2019, YTEN opened at $1.05, traded as high as $1.13 and as low as $1.02, and closed at $1.06. Trading volume was a total of 21.70K shares. On February 19, 2019, YTEN opened at $1.06, traded as high as $1.15 and as low as $1.06, and closed at $1.15. Trading volume was a total of 33.00K shares.

YTEN Historical Stock Prices By Date:

YTEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yield10 Bioscience shares, starting with a $10,000 purchase of YTEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $71.90
End price/share: $1.15
Dividends collected/share: $0.00
Total return: -98.40%
Average Annual Total Return: -33.86%
Starting investment: $10,000.00
Ending investment: $160.01
Years: 10.00
Date Close
02/12/2019$1.04
02/13/2019$1.10
02/14/2019$1.04
02/15/2019$1.06
02/19/2019$1.15
YTEN is categorized under the Materials sector; below are some other companies in the same sector:

YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices

Also explore: YTEN shares outstanding history

YTEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.