|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/09/2017 |
$34.23 |
$35.07 |
$34.13 |
$34.43 |
527.10K | 03/10/2017 |
$34.38 |
$34.54 |
$33.84 |
$34.48 |
1.39M | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.48 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.48 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.48 |
0 |
|
Yadkin Financial is a bank holding company. Through its Yadkin Bank subsidiary, Co. provides financial services in North Carolina and South Carolina. Co. provides a range of deposit services to businesses and individuals, including non-interest bearing checking accounts, interest bearing checking accounts, savings accounts, money market accounts, individual retirement accounts and certificates of deposit. Co. also provides a range of loans including commercial and industrial loans; commercial real estate loans; home equity lines of credit and residential real estate loans; and residential mortgage loans. At Dec 31 2015, Co. had total assets of $4.47 billion and deposits of $3.31 billion. | |
|
YDKN (YDKN) has the following price history information. Looking back at YDKN historical stock prices for the last five trading days, on March 09, 2017, YDKN opened at $34.23, traded as high as $35.07 and as low as $34.13, and closed at $34.43. Trading volume was a total of 527.10K shares. On March 10, 2017, YDKN opened at $34.38, traded as high as $34.54 and as low as $33.84, and closed at $34.48. Trading volume was a total of 1.39M shares. On September 11, 2017, YDKN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.48. Trading volume was a total of 0 shares. On September 12, 2017, YDKN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.48. Trading volume was a total of 0 shares. On November 28, 2017, YDKN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.48. Trading volume was a total of 0 shares.
YDKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YDKN shares, starting with a $10,000 purchase of YDKN, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
03/09/2017 | $34.43 | 03/10/2017 | $34.48 | 09/11/2017 | $34.48 | 09/12/2017 | $34.48 | 11/28/2017 | $34.48 |
|
|