|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$18.94 |
$19.64 |
$18.76 |
$19.57 |
4.19M | 04/23/2024 |
$20.02 |
$20.54 |
$19.99 |
$20.50 |
5.54M | 04/24/2024 |
$21.50 |
$21.73 |
$21.28 |
$21.60 |
7.25M | 04/25/2024 |
$21.23 |
$22.14 |
$21.23 |
$22.09 |
5.09M | 04/26/2024 |
$23.35 |
$23.64 |
$22.94 |
$23.21 |
4.39M |
|
Direxion Shares Exchange Traded Fund Trust - China Bull 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $184,518,242 and the Fund's investments portfolio was valued at $125,785,243. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares (YINN) has the following price history information. Looking back at YINN historical stock prices for the last five trading days, on April 22, 2024, YINN opened at $18.94, traded as high as $19.64 and as low as $18.76, and closed at $19.57. Trading volume was a total of 4.19M shares. On April 23, 2024, YINN opened at $20.02, traded as high as $20.54 and as low as $19.99, and closed at $20.50. Trading volume was a total of 5.54M shares. On April 24, 2024, YINN opened at $21.50, traded as high as $21.73 and as low as $21.28, and closed at $21.60. Trading volume was a total of 7.25M shares. On April 25, 2024, YINN opened at $21.23, traded as high as $22.14 and as low as $21.23, and closed at $22.09. Trading volume was a total of 5.09M shares. On April 26, 2024, YINN opened at $23.35, traded as high as $23.64 and as low as $22.94, and closed at $23.21. Trading volume was a total of 4.39M shares.
YINN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares shares, starting with a $10,000 purchase of YINN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$434.20 |
|
End price/share: |
$23.21 |
|
Starting shares: |
23.03 |
|
Ending shares: |
25.37 |
|
Dividends reinvested/share: |
$24.29 |
|
Total return: |
-94.11% |
|
Average Annual Total Return: |
-24.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$588.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$434.20 |
|
End price/share: |
$23.21 |
|
Dividends collected/share: |
$24.29 |
|
Total return: |
-89.06% |
|
Average Annual Total Return: |
-19.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,094.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $19.57 | 04/23/2024 | $20.50 | 04/24/2024 | $21.60 | 04/25/2024 | $22.09 | 04/26/2024 | $23.21 |
|
|