|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/07/2018 |
$3.20 |
$3.20 |
$3.03 |
$3.07 |
27.70K | 02/08/2018 |
$3.05 |
$3.05 |
$2.80 |
$2.83 |
49.70K | 02/09/2018 |
$2.86 |
$3.13 |
$2.61 |
$3.01 |
53.30K | 02/12/2018 |
$3.00 |
$3.40 |
$3.00 |
$3.21 |
35.00K | 02/13/2018 |
$3.21 |
$3.34 |
$3.00 |
$3.12 |
17.90K |
|
Yangtze River Development is a holding company. Through various controlled entities in China, Co. is engaged in the development and operation of real estate in China. Co. operates through its wholly-owned subsidiary Energetic Mind Limited, which operates through its wholly-owned subsidiary, Ricofelix Capital (HK) Ltd, which operates through its subsidiary Wuhan Yangtze River Newport Logistics Co., Ltd., which primarily engages in the business of real estate and infrastructural development with a port logistics project located in Wuhan, Hubei Province of China. | |
|
YERR (YERR) has the following price history information. Looking back at YERR historical stock prices for the last five trading days, on February 07, 2018, YERR opened at $3.20, traded as high as $3.20 and as low as $3.03, and closed at $3.07. Trading volume was a total of 27.70K shares. On February 08, 2018, YERR opened at $3.05, traded as high as $3.05 and as low as $2.80, and closed at $2.83. Trading volume was a total of 49.70K shares. On February 09, 2018, YERR opened at $2.86, traded as high as $3.13 and as low as $2.61, and closed at $3.01. Trading volume was a total of 53.30K shares. On February 12, 2018, YERR opened at $3.00, traded as high as $3.40 and as low as $3.00, and closed at $3.21. Trading volume was a total of 35.00K shares. On February 13, 2018, YERR opened at $3.21, traded as high as $3.34 and as low as $3.00, and closed at $3.12. Trading volume was a total of 17.90K shares.
YERR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YERR shares, starting with a $10,000 purchase of YERR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/25/2014 |
|
End date: |
02/13/2018 |
|
Start price/share: |
$0.33 |
|
End price/share: |
$3.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
845.45% |
|
Average Annual Total Return: |
90.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$94,551.88 |
|
Years: |
3.47 |
|
|
|
Date |
Close |
02/07/2018 | $3.07 | 02/08/2018 | $2.83 | 02/09/2018 | $3.01 | 02/12/2018 | $3.21 | 02/13/2018 | $3.12 |
|
|