 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$77.14 |
$78.40 |
$77.14 |
$78.15 |
3.30K | | 04/22/2024 |
$78.35 |
$79.49 |
$78.35 |
$79.13 |
11.80K | | 04/23/2024 |
$78.31 |
$79.83 |
$78.31 |
$79.44 |
3.70K | | 04/24/2024 |
$78.90 |
$78.95 |
$77.25 |
$77.89 |
14.60K | | 04/25/2024 |
$77.01 |
$78.47 |
$77.01 |
$78.25 |
4.70K |
|
|
| SPDR S&P Transportation is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the transportation segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $384,253,990 and $384,046,437, respectively. | |
|
SPDR Series Trust - S&P Transportation ETF (XTN) has the following price history information. Looking back at XTN historical stock prices for the last five trading days, on April 19, 2024, XTN opened at $77.14, traded as high as $78.40 and as low as $77.14, and closed at $78.15. Trading volume was a total of 3.30K shares. On April 22, 2024, XTN opened at $78.35, traded as high as $79.49 and as low as $78.35, and closed at $79.13. Trading volume was a total of 11.80K shares. On April 23, 2024, XTN opened at $78.31, traded as high as $79.83 and as low as $78.31, and closed at $79.44. Trading volume was a total of 3.70K shares. On April 24, 2024, XTN opened at $78.90, traded as high as $78.95 and as low as $77.25, and closed at $77.89. Trading volume was a total of 14.60K shares. On April 25, 2024, XTN opened at $77.01, traded as high as $78.47 and as low as $77.01, and closed at $78.25. Trading volume was a total of 4.70K shares.
XTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Transportation ETF shares, starting with a $10,000 purchase of XTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$43.14 |
|
| End price/share: |
$78.25 |
|
| Starting shares: |
231.80 |
|
| Ending shares: |
253.18 |
|
| Dividends reinvested/share: |
$5.54 |
|
| Total return: |
98.12% |
|
| Average Annual Total Return: |
7.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,815.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$43.14 |
|
| End price/share: |
$78.25 |
|
| Dividends collected/share: |
$5.54 |
|
| Total return: |
94.24% |
|
| Average Annual Total Return: |
6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,430.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $78.15 | | 04/22/2024 | $79.13 | | 04/23/2024 | $79.44 | | 04/24/2024 | $77.89 | | 04/25/2024 | $78.25 |
|
|
Free XTN Email Alerts:
