|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$74.93 |
$74.93 |
$74.27 |
$74.27 |
1.80K | 03/22/2024 |
$74.19 |
$74.25 |
$73.58 |
$73.69 |
2.60K | 03/25/2024 |
$73.60 |
$74.13 |
$73.60 |
$73.71 |
1.20K | 03/26/2024 |
$73.71 |
$73.71 |
$72.94 |
$72.94 |
1.10K | 03/27/2024 |
$73.69 |
$74.11 |
$73.69 |
$74.11 |
800 |
|
SPDR S&P Telecom is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the telecommunications segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $85,199,572 and $85,106,588, respectively. | |
|
SPDR Series Trust - SPDR S&P Telecom ETF (XTL) has the following price history information. Looking back at XTL historical stock prices for the last five trading days, on March 21, 2024, XTL opened at $74.93, traded as high as $74.93 and as low as $74.27, and closed at $74.27. Trading volume was a total of 1.80K shares. On March 22, 2024, XTL opened at $74.19, traded as high as $74.25 and as low as $73.58, and closed at $73.69. Trading volume was a total of 2.60K shares. On March 25, 2024, XTL opened at $73.60, traded as high as $74.13 and as low as $73.60, and closed at $73.71. Trading volume was a total of 1.20K shares. On March 26, 2024, XTL opened at $73.71, traded as high as $73.71 and as low as $72.94, and closed at $72.94. Trading volume was a total of 1.10K shares. On March 27, 2024, XTL opened at $73.69, traded as high as $74.11 and as low as $73.69, and closed at $74.11. Trading volume was a total of 800 shares.
XTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P Telecom ETF shares, starting with a $10,000 purchase of XTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$57.06 |
|
End price/share: |
$74.11 |
|
Starting shares: |
175.25 |
|
Ending shares: |
197.74 |
|
Dividends reinvested/share: |
$8.57 |
|
Total return: |
46.54% |
|
Average Annual Total Return: |
3.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,659.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$57.06 |
|
End price/share: |
$74.11 |
|
Dividends collected/share: |
$8.57 |
|
Total return: |
44.90% |
|
Average Annual Total Return: |
3.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,490.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $74.27 | 03/22/2024 | $73.69 | 03/25/2024 | $73.71 | 03/26/2024 | $72.94 | 03/27/2024 | $74.11 |
|
|