Historical Stock Price
ETFs Holding XPER »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $11.22 $11.22 $10.76 $10.96 288.70K
03/25/2024 $10.93 $11.04 $10.77 $10.97 202.20K
03/26/2024 $11.07 $11.07 $10.75 $10.76 314.10K
03/27/2024 $10.88 $11.53 $10.88 $11.52 499.90K
03/28/2024 $11.52 $12.12 $11.45 $12.06 728.00K
Xperi is engaged in the invention, development and deliver a portfolio of entertainment software and services via its brands, DTS®, HD Radio™, IMAX Enhanced® and TiVo®. Co. operates through four business categories: Pay-TV, which transforms the traditional television user experience from linear multi-channel video program distribution to cloud-based digital video recording; Consumer Electronics, offers home and mobile audio solutions; Connected Car, transforms the automotive experience by multimedia and personalization to the connected car; and Media Platform provides technology that enables consumers to find and watch media entertainment on connected devices.
XPER historical stock prices picture
Xperi (XPER) has the following price history information. Looking back at XPER historical stock prices for the last five trading days, on March 22, 2024, XPER opened at $11.22, traded as high as $11.22 and as low as $10.76, and closed at $10.96. Trading volume was a total of 288.70K shares. On March 25, 2024, XPER opened at $10.93, traded as high as $11.04 and as low as $10.77, and closed at $10.97. Trading volume was a total of 202.20K shares. On March 26, 2024, XPER opened at $11.07, traded as high as $11.07 and as low as $10.75, and closed at $10.76. Trading volume was a total of 314.10K shares. On March 27, 2024, XPER opened at $10.88, traded as high as $11.53 and as low as $10.88, and closed at $11.52. Trading volume was a total of 499.90K shares. On March 28, 2024, XPER opened at $11.52, traded as high as $12.12 and as low as $11.45, and closed at $12.06. Trading volume was a total of 728.00K shares.

XPER Historical Stock Prices By Date:

XPER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xperi shares, starting with a $10,000 purchase of XPER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.76
End price/share: $12.06
Starting shares: 420.88
Ending shares: 536.32
Dividends reinvested/share: $5.62
Total return: -35.32%
Average Annual Total Return: -4.26%
Starting investment: $10,000.00
Ending investment: $6,471.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.76
End price/share: $12.06
Dividends collected/share: $5.62
Total return: -25.59%
Average Annual Total Return: -2.91%
Starting investment: $10,000.00
Ending investment: $7,443.55
Years: 10.00
Date Close
03/22/2024$10.96
03/25/2024$10.97
03/26/2024$10.76
03/27/2024$11.52
03/28/2024$12.06
XPER is categorized under the Technology sector; below are some other companies in the same sector:

XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices
XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices

Also explore: XPER shares outstanding history

Email EnvelopeFree XPER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XPER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.