|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.22 |
$11.22 |
$10.76 |
$10.96 |
288.70K | 03/25/2024 |
$10.93 |
$11.04 |
$10.77 |
$10.97 |
202.20K | 03/26/2024 |
$11.07 |
$11.07 |
$10.75 |
$10.76 |
314.10K | 03/27/2024 |
$10.88 |
$11.53 |
$10.88 |
$11.52 |
499.90K | 03/28/2024 |
$11.52 |
$12.12 |
$11.45 |
$12.06 |
728.00K |
|
Xperi is engaged in the invention, development and deliver a portfolio of entertainment software and services via its brands, DTS®, HD Radio, IMAX Enhanced® and TiVo®. Co. operates through four business categories: Pay-TV, which transforms the traditional television user experience from linear multi-channel video program distribution to cloud-based digital video recording; Consumer Electronics, offers home and mobile audio solutions; Connected Car, transforms the automotive experience by multimedia and personalization to the connected car; and Media Platform provides technology that enables consumers to find and watch media entertainment on connected devices. | |
|
Xperi (XPER) has the following price history information. Looking back at XPER historical stock prices for the last five trading days, on March 22, 2024, XPER opened at $11.22, traded as high as $11.22 and as low as $10.76, and closed at $10.96. Trading volume was a total of 288.70K shares. On March 25, 2024, XPER opened at $10.93, traded as high as $11.04 and as low as $10.77, and closed at $10.97. Trading volume was a total of 202.20K shares. On March 26, 2024, XPER opened at $11.07, traded as high as $11.07 and as low as $10.75, and closed at $10.76. Trading volume was a total of 314.10K shares. On March 27, 2024, XPER opened at $10.88, traded as high as $11.53 and as low as $10.88, and closed at $11.52. Trading volume was a total of 499.90K shares. On March 28, 2024, XPER opened at $11.52, traded as high as $12.12 and as low as $11.45, and closed at $12.06. Trading volume was a total of 728.00K shares.
XPER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xperi shares, starting with a $10,000 purchase of XPER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.76 |
|
End price/share: |
$12.06 |
|
Starting shares: |
420.88 |
|
Ending shares: |
536.32 |
|
Dividends reinvested/share: |
$5.62 |
|
Total return: |
-35.32% |
|
Average Annual Total Return: |
-4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,471.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.76 |
|
End price/share: |
$12.06 |
|
Dividends collected/share: |
$5.62 |
|
Total return: |
-25.59% |
|
Average Annual Total Return: |
-2.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,443.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $10.96 | 03/25/2024 | $10.97 | 03/26/2024 | $10.76 | 03/27/2024 | $11.52 | 03/28/2024 | $12.06 |
|
|