 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$5.71 |
$5.78 |
$5.63 |
$5.74 |
390.00K | | 11/28/2025 |
$5.75 |
$5.84 |
$5.75 |
$5.79 |
177.80K | | 12/01/2025 |
$5.74 |
$5.76 |
$5.63 |
$5.70 |
702.20K | | 12/02/2025 |
$5.74 |
$5.88 |
$5.70 |
$5.84 |
364.40K | | 12/03/2025 |
$5.84 |
$6.01 |
$5.81 |
$6.00 |
376.80K |
|
|
| Xperi Inc. is a consumer and entertainment technology company. Co. invents, develops, and delivers technologies that are integrated into a variety of consumer devices and media platforms worldwide, powering smart devices, connected cars and entertainment experiences. It operates through four business categories: Pay-TV, Consumer Electronics, Connected Car and Media Platform. Pay-TV transforms the traditional television user experience from linear multi-channel video program distribution (MVPD) to cloud-based digital video recordings (DVRs). | |
|
Xperi (XPER) has the following price history information. Looking back at XPER historical stock prices for the last five trading days, on November 26, 2025, XPER opened at $5.71, traded as high as $5.78 and as low as $5.63, and closed at $5.74. Trading volume was a total of 390.00K shares. On November 28, 2025, XPER opened at $5.75, traded as high as $5.84 and as low as $5.75, and closed at $5.79. Trading volume was a total of 177.80K shares. On December 01, 2025, XPER opened at $5.74, traded as high as $5.76 and as low as $5.63, and closed at $5.70. Trading volume was a total of 702.20K shares. On December 02, 2025, XPER opened at $5.74, traded as high as $5.88 and as low as $5.70, and closed at $5.84. Trading volume was a total of 364.40K shares. On December 03, 2025, XPER opened at $5.84, traded as high as $6.01 and as low as $5.81, and closed at $6.00. Trading volume was a total of 376.80K shares.
XPER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xperi shares, starting with a $10,000 purchase of XPER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$33.09 |
|
| End price/share: |
$6.00 |
|
| Starting shares: |
302.21 |
|
| Ending shares: |
363.95 |
|
| Dividends reinvested/share: |
$4.00 |
|
| Total return: |
-78.16% |
|
| Average Annual Total Return: |
-14.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,183.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$33.09 |
|
| End price/share: |
$6.00 |
|
| Dividends collected/share: |
$4.00 |
|
| Total return: |
-69.78% |
|
| Average Annual Total Return: |
-11.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,022.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $5.74 | | 11/28/2025 | $5.79 | | 12/01/2025 | $5.70 | | 12/02/2025 | $5.84 | | 12/03/2025 | $6.00 |
|
|
Free XPER Email Alerts:
