 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$41.02 |
$41.58 |
$40.92 |
$40.95 |
521.90K | | 04/10/2024 |
$40.23 |
$40.58 |
$39.78 |
$39.96 |
683.60K | | 04/11/2024 |
$40.05 |
$40.49 |
$39.69 |
$40.11 |
716.30K | | 04/12/2024 |
$39.91 |
$41.41 |
$39.91 |
$40.61 |
928.40K | | 04/15/2024 |
$40.63 |
$40.74 |
$39.95 |
$40.05 |
748.70K |
|
|
| Yelp connects consumers with local businesses. Co.'s advertising products help businesses of all sizes reach audience, advertise their products and drive conversion of their services. Co. provides a range of free and paid advertising products to businesses of all sizes, which provide the ability to deliver targeted search advertising to local audiences. In addition to its advertising products, Co. also provides features and consumer-interactive tools to facilitate transactions between consumers and the local businesses they find on Yelp. Co. provides subscription services, licensing payments for access to Yelp data and other non-advertising, non-transaction arrangements. | |
|
Yelp (YELP) has the following price history information. Looking back at YELP historical stock prices for the last five trading days, on April 09, 2024, YELP opened at $41.02, traded as high as $41.58 and as low as $40.92, and closed at $40.95. Trading volume was a total of 521.90K shares. On April 10, 2024, YELP opened at $40.23, traded as high as $40.58 and as low as $39.78, and closed at $39.96. Trading volume was a total of 683.60K shares. On April 11, 2024, YELP opened at $40.05, traded as high as $40.49 and as low as $39.69, and closed at $40.11. Trading volume was a total of 716.30K shares. On April 12, 2024, YELP opened at $39.91, traded as high as $41.41 and as low as $39.91, and closed at $40.61. Trading volume was a total of 928.40K shares. On April 15, 2024, YELP opened at $40.63, traded as high as $40.74 and as low as $39.95, and closed at $40.05. Trading volume was a total of 748.70K shares.
YELP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yelp shares, starting with a $10,000 purchase of YELP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$64.87 |
|
| End price/share: |
$40.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.26% |
|
| Average Annual Total Return: |
-4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,171.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $40.95 | | 04/10/2024 | $39.96 | | 04/11/2024 | $40.11 | | 04/12/2024 | $40.61 | | 04/15/2024 | $40.05 |
|
|
Free YELP Email Alerts:
