|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/29/2014 |
$5.49 |
$5.50 |
$5.48 |
$5.50 |
13.90K | 12/30/2014 |
$5.49 |
$5.50 |
$5.48 |
$5.50 |
85.20K | 12/31/2014 |
$5.49 |
$5.50 |
$5.48 |
$5.49 |
126.50K | 01/02/2015 |
$5.48 |
$5.49 |
$5.44 |
$5.46 |
39.00K | 01/05/2015 |
$5.46 |
$5.46 |
$5.46 |
$5.46 |
0 |
|
World Energy provides a range of energy management solutions to commercial and industrial businesses, institutions, utilities, and governments. Co.'s primary platform is the World Energy Exchange®. On the World Energy Exchange® energy consumers in North America are able to negotiate for the purchase or sale of electricity, natural gas and other energy resources from competing energy suppliers which have agreed to participate on Co.'s auction platform in a given event. Buyers and sellers can also negotiate for the purchase or sale of environmental commodities such as Renewal Energy Certificates, Verified Emissions Reductions, and Certified Emissions Reductions. | |
|
XWES (XWES) has the following price history information. Looking back at XWES historical stock prices for the last five trading days, on December 29, 2014, XWES opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.50. Trading volume was a total of 13.90K shares. On December 30, 2014, XWES opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.50. Trading volume was a total of 85.20K shares. On December 31, 2014, XWES opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.49. Trading volume was a total of 126.50K shares. On January 02, 2015, XWES opened at $5.48, traded as high as $5.49 and as low as $5.44, and closed at $5.46. Trading volume was a total of 39.00K shares. On January 05, 2015, XWES opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares.
XWES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XWES shares, starting with a $10,000 purchase of XWES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/05/2015 |
|
Start price/share: |
$4.82 |
|
End price/share: |
$5.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
13.28% |
|
Annualized Gain: |
17.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,328.00 |
|
Years: |
0.77 |
|
|
|
Date |
Close |
12/29/2014 | $5.50 | 12/30/2014 | $5.50 | 12/31/2014 | $5.49 | 01/02/2015 | $5.46 | 01/05/2015 | $5.46 |
|
|