Historical Stock Price
ETFs Holding XWES »    XWES Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/29/2014 $5.49 $5.50 $5.48 $5.50 13.90K
12/30/2014 $5.49 $5.50 $5.48 $5.50 85.20K
12/31/2014 $5.49 $5.50 $5.48 $5.49 126.50K
01/02/2015 $5.48 $5.49 $5.44 $5.46 39.00K
01/05/2015 $5.46 $5.46 $5.46 $5.46 0
World Energy provides a range of energy management solutions to commercial and industrial businesses, institutions, utilities, and governments. Co.'s primary platform is the World Energy Exchange®. On the World Energy Exchange® energy consumers in North America are able to negotiate for the purchase or sale of electricity, natural gas and other energy resources from competing energy suppliers which have agreed to participate on Co.'s auction platform in a given event. Buyers and sellers can also negotiate for the purchase or sale of environmental commodities such as Renewal Energy Certificates, Verified Emissions Reductions, and Certified Emissions Reductions.
XWES historical stock prices picture
XWES (XWES) has the following price history information. Looking back at XWES historical stock prices for the last five trading days, on December 29, 2014, XWES opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.50. Trading volume was a total of 13.90K shares. On December 30, 2014, XWES opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.50. Trading volume was a total of 85.20K shares. On December 31, 2014, XWES opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.49. Trading volume was a total of 126.50K shares. On January 02, 2015, XWES opened at $5.48, traded as high as $5.49 and as low as $5.44, and closed at $5.46. Trading volume was a total of 39.00K shares. On January 05, 2015, XWES opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares.

XWES Historical Stock Prices By Date:

XWES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XWES shares, starting with a $10,000 purchase of XWES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/05/2015
Start price/share: $4.82
End price/share: $5.46
Dividends collected/share: $0.00
Total return: 13.28%
Annualized Gain: 17.31%
Starting investment: $10,000.00
Ending investment: $11,328.00
Years: 0.77
Date Close
12/29/2014$5.50
12/30/2014$5.50
12/31/2014$5.49
01/02/2015$5.46
01/05/2015$5.46
XWES is categorized under the Technology sector; below are some other companies in the same sector:

XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices
YOKU Historical Stock Prices
YY Historical Stock Prices
Z Historical Stock Prices

Email EnvelopeFree XWES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XWES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.