|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$86.91 |
$87.65 |
$84.83 |
$85.24 |
395.70K | 04/19/2024 |
$84.92 |
$86.75 |
$84.27 |
$85.41 |
486.60K | 04/22/2024 |
$85.86 |
$87.87 |
$85.60 |
$86.73 |
344.80K | 04/23/2024 |
$87.25 |
$88.97 |
$86.74 |
$88.56 |
452.60K | 04/24/2024 |
$88.87 |
$91.85 |
$87.93 |
$89.67 |
512.10K |
|
AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on April 18, 2024, AAON opened at $86.91, traded as high as $87.65 and as low as $84.83, and closed at $85.24. Trading volume was a total of 395.70K shares. On April 19, 2024, AAON opened at $84.92, traded as high as $86.75 and as low as $84.27, and closed at $85.41. Trading volume was a total of 486.60K shares. On April 22, 2024, AAON opened at $85.86, traded as high as $87.87 and as low as $85.60, and closed at $86.73. Trading volume was a total of 344.80K shares. On April 23, 2024, AAON opened at $87.25, traded as high as $88.97 and as low as $86.74, and closed at $88.56. Trading volume was a total of 452.60K shares. On April 24, 2024, AAON opened at $88.87, traded as high as $91.85 and as low as $87.93, and closed at $89.67. Trading volume was a total of 512.10K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.59 |
|
End price/share: |
$89.67 |
|
Starting shares: |
794.28 |
|
Ending shares: |
853.90 |
|
Dividends reinvested/share: |
$2.22 |
|
Total return: |
665.69% |
|
Average Annual Total Return: |
22.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$76,551.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.59 |
|
End price/share: |
$89.67 |
|
Dividends collected/share: |
$2.22 |
|
Total return: |
629.85% |
|
Average Annual Total Return: |
22.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$73,006.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $85.24 | 04/19/2024 | $85.41 | 04/22/2024 | $86.73 | 04/23/2024 | $88.56 | 04/24/2024 | $89.67 |
|
|