|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/07/2022 |
$0.84 |
$0.84 |
$0.77 |
$0.81 |
363.40K | 11/08/2022 |
$0.82 |
$0.83 |
$0.77 |
$0.81 |
532.10K | 11/09/2022 |
$0.83 |
$0.84 |
$0.75 |
$0.81 |
862.60K | 11/10/2022 |
$0.83 |
$0.95 |
$0.79 |
$0.87 |
1.38M | 11/11/2022 |
$0.91 |
$1.14 |
$0.91 |
$1.14 |
2.73M |
|
XL Fleet is a provider of fleet electrification solutions for commercial vehicles in North America, providing its systems for vehicle electrification (its Power Drive business) and through its energy efficiency and infrastructure solutions business, including charging stations to enable customers to plug in their electrified vehicles (its XL Grid business). Co.'s XL Grid energy efficiency and infrastructure services business is primarily project driven where it identifies efficiency measures and infrastructure enhancements that commercial and municipal customers can implement to improve efficiency and expand capacity for fleet electrification. | |
|
XL (XL) has the following price history information. Looking back at XL historical stock prices for the last five trading days, on November 07, 2022, XL opened at $0.84, traded as high as $0.84 and as low as $0.77, and closed at $0.81. Trading volume was a total of 363.40K shares. On November 08, 2022, XL opened at $0.82, traded as high as $0.83 and as low as $0.77, and closed at $0.81. Trading volume was a total of 532.10K shares. On November 09, 2022, XL opened at $0.83, traded as high as $0.84 and as low as $0.75, and closed at $0.81. Trading volume was a total of 862.60K shares. On November 10, 2022, XL opened at $0.83, traded as high as $0.95 and as low as $0.79, and closed at $0.87. Trading volume was a total of 1.38M shares. On November 11, 2022, XL opened at $0.91, traded as high as $1.14 and as low as $0.91, and closed at $1.14. Trading volume was a total of 2.73M shares.
XL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XL shares, starting with a $10,000 purchase of XL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/04/2019 |
|
End date: |
11/11/2022 |
|
Start price/share: |
$9.82 |
|
End price/share: |
$1.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-88.39% |
|
Average Annual Total Return: |
-49.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,160.68 |
|
Years: |
3.19 |
|
|
|
Date |
Close |
11/07/2022 | $0.81 | 11/08/2022 | $0.81 | 11/09/2022 | $0.81 | 11/10/2022 | $0.87 | 11/11/2022 | $1.14 |
|
|