|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2021 |
$67.89 |
$69.61 |
$67.13 |
$69.23 |
180.10K | 10/27/2021 |
$69.15 |
$69.15 |
$65.94 |
$66.04 |
140.20K | 10/28/2021 |
$66.05 |
$66.58 |
$63.17 |
$64.39 |
121.60K | 10/29/2021 |
$64.14 |
$66.72 |
$63.26 |
$66.63 |
261.50K | 11/01/2021 |
$67.34 |
$68.73 |
$67.34 |
$68.54 |
3.40K |
|
Extraction Oil & Gas is an independent oil and gas company focused on the acquisition, development and production of oil, natural gas and natural gas liquids reserves, as well as the construction and support of midstream assets to gather and process crude oil and gas production in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin of Colorado. | |
|
XOG (XOG) has the following price history information. Looking back at XOG historical stock prices for the last five trading days, on October 26, 2021, XOG opened at $67.89, traded as high as $69.61 and as low as $67.13, and closed at $69.23. Trading volume was a total of 180.10K shares. On October 27, 2021, XOG opened at $69.15, traded as high as $69.15 and as low as $65.94, and closed at $66.04. Trading volume was a total of 140.20K shares. On October 28, 2021, XOG opened at $66.05, traded as high as $66.58 and as low as $63.17, and closed at $64.39. Trading volume was a total of 121.60K shares. On October 29, 2021, XOG opened at $64.14, traded as high as $66.72 and as low as $63.26, and closed at $66.63. Trading volume was a total of 261.50K shares. On November 01, 2021, XOG opened at $67.34, traded as high as $68.73 and as low as $67.34, and closed at $68.54. Trading volume was a total of 3.40K shares.
XOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOG shares, starting with a $10,000 purchase of XOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/21/2021 |
|
End date: |
11/01/2021 |
|
Start price/share: |
$30.00 |
|
End price/share: |
$68.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
128.47% |
|
Annualized Gain: |
165.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,847.00 |
|
Years: |
0.78 |
|
|
|
Date |
Close |
10/26/2021 | $69.23 | 10/27/2021 | $66.04 | 10/28/2021 | $64.39 | 10/29/2021 | $66.63 | 11/01/2021 | $68.54 |
|
|