Historical Stock Price
ETFs Holding XOG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/26/2021 $67.89 $69.61 $67.13 $69.23 180.10K
10/27/2021 $69.15 $69.15 $65.94 $66.04 140.20K
10/28/2021 $66.05 $66.58 $63.17 $64.39 121.60K
10/29/2021 $64.14 $66.72 $63.26 $66.63 261.50K
11/01/2021 $67.34 $68.73 $67.34 $68.54 3.40K
Extraction Oil & Gas is an independent oil and gas company focused on the acquisition, development and production of oil, natural gas and natural gas liquids reserves, as well as the construction and support of midstream assets to gather and process crude oil and gas production in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin of Colorado.
XOG historical stock prices picture
XOG (XOG) has the following price history information. Looking back at XOG historical stock prices for the last five trading days, on October 26, 2021, XOG opened at $67.89, traded as high as $69.61 and as low as $67.13, and closed at $69.23. Trading volume was a total of 180.10K shares. On October 27, 2021, XOG opened at $69.15, traded as high as $69.15 and as low as $65.94, and closed at $66.04. Trading volume was a total of 140.20K shares. On October 28, 2021, XOG opened at $66.05, traded as high as $66.58 and as low as $63.17, and closed at $64.39. Trading volume was a total of 121.60K shares. On October 29, 2021, XOG opened at $64.14, traded as high as $66.72 and as low as $63.26, and closed at $66.63. Trading volume was a total of 261.50K shares. On November 01, 2021, XOG opened at $67.34, traded as high as $68.73 and as low as $67.34, and closed at $68.54. Trading volume was a total of 3.40K shares.

XOG Historical Stock Prices By Date:

XOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOG shares, starting with a $10,000 purchase of XOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/21/2021
End date: 11/01/2021
Start price/share: $30.00
End price/share: $68.54
Dividends collected/share: $0.00
Total return: 128.47%
Annualized Gain: 165.69%
Starting investment: $10,000.00
Ending investment: $22,847.00
Years: 0.78
Date Close
10/26/2021$69.23
10/27/2021$66.04
10/28/2021$64.39
10/29/2021$66.63
11/01/2021$68.54
XOG is categorized under the Energy sector; below are some other companies in the same sector:

XOM Historical Stock Prices
XTEX Historical Stock Prices
XTXI Historical Stock Prices
YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices
ZN Historical Stock Prices
AAV Historical Stock Prices
ABL Historical Stock Prices
ACMP Historical Stock Prices

Also explore: XOG shares outstanding history

Email EnvelopeFree XOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.