|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/09/2020 |
$1.72 |
$1.82 |
$1.56 |
$1.61 |
212.60K | 04/13/2020 |
$1.61 |
$1.66 |
$1.51 |
$1.59 |
91.40K | 04/14/2020 |
$1.59 |
$1.60 |
$1.50 |
$1.57 |
63.60K | 04/15/2020 |
$1.50 |
$1.56 |
$1.46 |
$1.55 |
77.00K | 04/16/2020 |
$1.55 |
$1.55 |
$1.55 |
$1.55 |
0 |
|
Yuma Energy is an independent Houston-based exploration and production company focused on acquiring, developing and exploring for conventional and unconventional oil and natural gas resources. Co.'s operations have focused on onshore properties located in central and southern Louisiana and southeastern Texas. Co. has operated positions in Kern County, CA, and non-operated positions in the East Texas Woodbine. | |
|
YUMA (YUMA) has the following price history information. Looking back at YUMA historical stock prices for the last five trading days, on April 09, 2020, YUMA opened at $1.72, traded as high as $1.82 and as low as $1.56, and closed at $1.61. Trading volume was a total of 212.60K shares. On April 13, 2020, YUMA opened at $1.61, traded as high as $1.66 and as low as $1.51, and closed at $1.59. Trading volume was a total of 91.40K shares. On April 14, 2020, YUMA opened at $1.59, traded as high as $1.60 and as low as $1.50, and closed at $1.57. Trading volume was a total of 63.60K shares. On April 15, 2020, YUMA opened at $1.50, traded as high as $1.56 and as low as $1.46, and closed at $1.55. Trading volume was a total of 77.00K shares. On April 16, 2020, YUMA opened at $1.55, traded as high as $1.55 and as low as $1.55, and closed at $1.55. Trading volume was a total of 0 shares.
YUMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YUMA shares, starting with a $10,000 purchase of YUMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/16/2020 |
|
Start price/share: |
$1,551.00 |
|
End price/share: |
$1.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.90% |
|
Average Annual Total Return: |
-68.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9.99 |
|
Years: |
5.97 |
|
|
|
Date |
Close |
04/09/2020 | $1.61 | 04/13/2020 | $1.59 | 04/14/2020 | $1.57 | 04/15/2020 | $1.55 | 04/16/2020 | $1.55 |
|
|