 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$12.04 |
$12.04 |
$11.65 |
$11.90 |
13.60K | | 04/16/2024 |
$11.50 |
$12.17 |
$11.50 |
$12.03 |
66.90K | | 04/17/2024 |
$11.95 |
$12.08 |
$11.66 |
$11.79 |
24.30K | | 04/18/2024 |
$11.80 |
$11.96 |
$11.78 |
$11.84 |
27.20K | | 04/19/2024 |
$11.87 |
$11.92 |
$11.81 |
$11.84 |
13.00K |
|
|
| Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America. | |
|
Abacus Life (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on April 15, 2024, ABL opened at $12.04, traded as high as $12.04 and as low as $11.65, and closed at $11.90. Trading volume was a total of 13.60K shares. On April 16, 2024, ABL opened at $11.50, traded as high as $12.17 and as low as $11.50, and closed at $12.03. Trading volume was a total of 66.90K shares. On April 17, 2024, ABL opened at $11.95, traded as high as $12.08 and as low as $11.66, and closed at $11.79. Trading volume was a total of 24.30K shares. On April 18, 2024, ABL opened at $11.80, traded as high as $11.96 and as low as $11.78, and closed at $11.84. Trading volume was a total of 27.20K shares. On April 19, 2024, ABL opened at $11.87, traded as high as $11.92 and as low as $11.81, and closed at $11.84. Trading volume was a total of 13.00K shares.
ABL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Life shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2020 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$11.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.06% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,205.01 |
|
| Years: |
3.59 |
|
|
|
| Date |
Close |
| 04/15/2024 | $11.90 | | 04/16/2024 | $12.03 | | 04/17/2024 | $11.79 | | 04/18/2024 | $11.84 | | 04/19/2024 | $11.84 |
|
|
Free ABL Email Alerts:
