|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/03/2014 |
$30.64 |
$30.97 |
$30.00 |
$30.79 |
327.90K | 03/04/2014 |
$31.04 |
$31.74 |
$30.64 |
$31.49 |
357.30K | 03/05/2014 |
$30.17 |
$31.15 |
$30.00 |
$30.79 |
319.20K | 03/06/2014 |
$30.62 |
$31.11 |
$30.16 |
$30.45 |
395.80K | 03/07/2014 |
$30.31 |
$31.00 |
$30.14 |
$30.51 |
371.00K |
|
Crosstex Energy is focused on providing midstream energy services, including gathering, processing, transmission and marketing to producers of natural gas, natural gas liquids (NGLs) and crude oil. Co. provides crude oil, condensate and brine services to producers. Co. has five segments: South Louisiana processing, crude and NGL, which includes processing and NGL assets in south Louisiana; Louisiana, which includes pipelines and processing plants in Louisiana; North Texas, which includes activities in the Barnett Shale and Permian Basin; Ohio River Valley, which includes activities in the Utica and Marcellus Shales; and Corporate, which includes its investment in Howard Energy Partners. | |
|
XTEX (XTEX) has the following price history information. Looking back at XTEX historical stock prices for the last five trading days, on March 03, 2014, XTEX opened at $30.64, traded as high as $30.97 and as low as $30.00, and closed at $30.79. Trading volume was a total of 327.90K shares. On March 04, 2014, XTEX opened at $31.04, traded as high as $31.74 and as low as $30.64, and closed at $31.49. Trading volume was a total of 357.30K shares. On March 05, 2014, XTEX opened at $30.17, traded as high as $31.15 and as low as $30.00, and closed at $30.79. Trading volume was a total of 319.20K shares. On March 06, 2014, XTEX opened at $30.62, traded as high as $31.11 and as low as $30.16, and closed at $30.45. Trading volume was a total of 395.80K shares. On March 07, 2014, XTEX opened at $30.31, traded as high as $31.00 and as low as $30.14, and closed at $30.51. Trading volume was a total of 371.00K shares.
XTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTEX shares, starting with a $10,000 purchase of XTEX, and working forward through the historical stock price information to today.
XTEX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/03/2014 | $30.79 | 03/04/2014 | $31.49 | 03/05/2014 | $30.79 | 03/06/2014 | $30.45 | 03/07/2014 | $30.51 |
|
|