Historical Stock Price
ETFs Holding WWR »    WWR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $1.26 $1.37 $1.25 $1.35 951.50K
08/05/2022 $1.40 $1.40 $1.27 $1.33 675.00K
08/08/2022 $1.36 $1.43 $1.35 $1.43 927.80K
08/09/2022 $1.41 $1.42 $1.34 $1.36 549.50K
08/10/2022 $1.40 $1.53 $1.37 $1.49 871.10K
Westwater Resources is an energy materials developer. Co. is focused on developing battery-ready graphite materials.
WWR historical stock prices picture
Westwater Resources (WWR) has the following price history information. Looking back at WWR historical stock prices for the last five trading days, on August 04, 2022, WWR opened at $1.26, traded as high as $1.37 and as low as $1.25, and closed at $1.35. Trading volume was a total of 951.50K shares. On August 05, 2022, WWR opened at $1.40, traded as high as $1.40 and as low as $1.27, and closed at $1.33. Trading volume was a total of 675.00K shares. On August 08, 2022, WWR opened at $1.36, traded as high as $1.43 and as low as $1.35, and closed at $1.43. Trading volume was a total of 927.80K shares. On August 09, 2022, WWR opened at $1.41, traded as high as $1.42 and as low as $1.34, and closed at $1.36. Trading volume was a total of 549.50K shares. On August 10, 2022, WWR opened at $1.40, traded as high as $1.53 and as low as $1.37, and closed at $1.49. Trading volume was a total of 871.10K shares.

WWR Historical Stock Prices By Date:

WWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwater Resources shares, starting with a $10,000 purchase of WWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $26.00
End price/share: $1.49
Dividends collected/share: $0.00
Total return: -94.27%
Average Annual Total Return: -24.88%
Starting investment: $10,000.00
Ending investment: $573.11
Years: 9.99
Date Close
08/04/2022$1.35
08/05/2022$1.33
08/08/2022$1.43
08/09/2022$1.36
08/10/2022$1.49
WWR is categorized under the Industrials sector; below are some other companies in the same sector:

XBC Historical Stock Prices
XELA Historical Stock Prices
XMTR Historical Stock Prices
XONE Historical Stock Prices
XPO Historical Stock Prices
XPRSA Historical Stock Prices
XRM Historical Stock Prices
XYL Historical Stock Prices
YELL Historical Stock Prices
YRCW Historical Stock Prices

Also explore: WWR shares outstanding history

Email EnvelopeFree WWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.