Historical Stock Price
ETFs Holding WWR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.19 $0.19 $0.17 $0.18 1.17M
04/15/2019 $0.19 $0.19 $0.17 $0.18 561.20K
04/16/2019 $0.18 $0.19 $0.18 $0.18 418.40K
04/17/2019 $0.18 $0.19 $0.18 $0.18 396.30K
04/18/2019 $0.18 $0.18 $0.17 $0.18 773.90K
Westwater Resources is an energy minerals exploration and development company. Co. is engaged in acquiring and developing uranium projects in South Texas using the in-situ recovery (ISR) process. Co. also controls exploration properties in Turkey under exploration and operating licenses with exploration targets in Turkey, including the potential satellite Sefaatli project, which is located southwest of the Temrezli project. At Dec 31 2017, Co. had ISR projects and two licensed processing facilities in the state of Texas. Co. also has mineral holdings in the Grants Mineral Belt of the state of New Mexico and in the South Texas uranium province.
WWR historical stock prices picture
Westwater Resources (WWR) has the following price history information. Looking back at WWR historical stock prices for the last five trading days, on April 12, 2019, WWR opened at $0.19, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.17M shares. On April 15, 2019, WWR opened at $0.19, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 561.20K shares. On April 16, 2019, WWR opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 418.40K shares. On April 17, 2019, WWR opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 396.30K shares. On April 18, 2019, WWR opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 773.90K shares.

WWR Historical Stock Prices By Date:

WWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwater Resources shares, starting with a $10,000 purchase of WWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $0.58
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -68.97%
Average Annual Total Return: -11.05%
Starting investment: $10,000.00
Ending investment: $3,102.69
Years: 9.99
Date Close
04/12/2019$0.18
04/15/2019$0.18
04/16/2019$0.18
04/17/2019$0.18
04/18/2019$0.18
WWR is categorized under the Materials sector; below are some other companies in the same sector:

X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices

Also explore: WWR shares outstanding history

WWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.