Historical Stock Price
ETFs Holding WWAV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/17/2017 $56.24 $56.24 $56.24 $56.24 0
07/18/2017 $56.24 $56.24 $56.24 $56.24 0
09/11/2017 $0.00 $0.00 $0.00 $56.24 0
09/12/2017 $0.00 $0.00 $0.00 $56.24 0
11/28/2017 $0.00 $0.00 $0.00 $56.24 0
Whitewave Foods is a consumer packaged food and beverage company. Co. manufactures, markets, distributes, and sells plant-based foods and beverages, coffee creamers and beverages, dairy products and organic produce throughout North America and Europe. Co.'s brands distributed in North America include Silk®, So Delicious® and Vega™ plant-based foods and beverages, International Delight® and LAND O LAKES® coffee creamers and beverages, Horizon Organic® and Wallaby Organic® dairy products and Earthbound Farm® organic salads, fruits and vegetables. Co.'s plant-based foods and beverages brands in Europe include Alpro® and Provamel®.
WWAV historical stock prices picture
WWAV (WWAV) has the following price history information. Looking back at WWAV historical stock prices for the last five trading days, on July 17, 2017, WWAV opened at $56.24, traded as high as $56.24 and as low as $56.24, and closed at $56.24. Trading volume was a total of 0 shares. On July 18, 2017, WWAV opened at $56.24, traded as high as $56.24 and as low as $56.24, and closed at $56.24. Trading volume was a total of 0 shares. On September 11, 2017, WWAV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $56.24. Trading volume was a total of 0 shares. On September 12, 2017, WWAV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $56.24. Trading volume was a total of 0 shares. On November 28, 2017, WWAV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $56.24. Trading volume was a total of 0 shares.

WWAV Historical Stock Prices By Date:

WWAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WWAV shares, starting with a $10,000 purchase of WWAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2012
End date: 11/28/2017
Start price/share: $16.75
End price/share: $56.24
Dividends collected/share: $0.00
Total return: 235.76%
Average Annual Total Return: 26.85%
Starting investment: $10,000.00
Ending investment: $33,579.48
Years: 5.09
Date Close
07/17/2017$56.24
07/18/2017$56.24
09/11/2017$56.24
09/12/2017$56.24
11/28/2017$56.24
WWAV is categorized under the Consumer sector; below are some other companies in the same sector:

WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices

WWAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.