 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$30.18 |
$30.22 |
$30.16 |
$30.19 |
3.40K | | 04/19/2024 |
$30.16 |
$30.19 |
$30.13 |
$30.17 |
22.20K | | 04/22/2024 |
$30.27 |
$30.27 |
$30.22 |
$30.25 |
26.60K | | 04/23/2024 |
$30.31 |
$30.32 |
$30.26 |
$30.32 |
6.70K | | 04/24/2024 |
$30.32 |
$30.32 |
$30.27 |
$30.32 |
3.10K |
|
|
| Exide Technologies is a producer and recycler of lead-acid batteries. Co. has four business segments: Transportation Americas, Transportation Europe and Rest of World (ROW), Industrial Energy Americas, and Industrial Energy Europe and ROW. Co.'s four business segments provide a range of stored electrical energy products and services for transportation and industrial applications. Co.'s transportation markets include original-equipment and aftermarket automotive, heavy-duty truck, agricultural and marine applications, and technologies for hybrid vehicles. Industrial markets include batteries for telecommunications systems, electric utilities, railroads, mining, and other commercial vehicles. | |
|
FT Vest U.S. Equity Buffer & Premium Income Etf (XIDE) has the following price history information. Looking back at XIDE historical stock prices for the last five trading days, on April 18, 2024, XIDE opened at $30.18, traded as high as $30.22 and as low as $30.16, and closed at $30.19. Trading volume was a total of 3.40K shares. On April 19, 2024, XIDE opened at $30.16, traded as high as $30.19 and as low as $30.13, and closed at $30.17. Trading volume was a total of 22.20K shares. On April 22, 2024, XIDE opened at $30.27, traded as high as $30.27 and as low as $30.22, and closed at $30.25. Trading volume was a total of 26.60K shares. On April 23, 2024, XIDE opened at $30.31, traded as high as $30.32 and as low as $30.26, and closed at $30.32. Trading volume was a total of 6.70K shares. On April 24, 2024, XIDE opened at $30.32, traded as high as $30.32 and as low as $30.27, and closed at $30.32. Trading volume was a total of 3.10K shares.
XIDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FT Vest U.S. Equity Buffer & Premium Income Etf shares, starting with a $10,000 purchase of XIDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/19/2023 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$30.10 |
|
| End price/share: |
$30.32 |
|
| Starting shares: |
332.27 |
|
| Ending shares: |
337.83 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
2.41% |
|
| Annualized Gain: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,241.00 |
|
| Years: |
0.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/19/2023 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$30.10 |
|
| End price/share: |
$30.32 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
2.40% |
|
| Annualized Gain: |
6.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,240.00 |
|
| Years: |
0.35 |
|
|
|
| Date |
Close |
| 04/18/2024 | $30.19 | | 04/19/2024 | $30.17 | | 04/22/2024 | $30.25 | | 04/23/2024 | $30.32 | | 04/24/2024 | $30.32 |
|
|
Free XIDE Email Alerts:
