Historical Stock Price
ETFs Holding WWW »    WWW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $10.46 $10.90 $10.42 $10.67 944.50K
03/22/2024 $10.42 $10.62 $10.31 $10.51 761.70K
03/25/2024 $10.58 $10.97 $10.58 $10.82 782.40K
03/26/2024 $10.97 $11.09 $10.76 $10.76 587.10K
03/27/2024 $10.93 $11.30 $10.91 $11.28 559.90K
Wolverine World Wide is a designer, marketer and licensor of a range of casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. Co.'s segments are: Wolverine Michigan Group, which includes Merrell® footwear and apparel, Cat® footwear, Wolverine® footwear and apparel, Chaco® footwear, Hush Puppies® footwear and apparel and Bates® uniform footwear; and Wolverine Boston Group, which includes Sperry® footwear, Saucony® footwear and apparel, Keds® footwear and the Kids' footwear business, as well as Kids' footwear offerings from Saucony®, Sperry®, Keds®, Merrell®, Hush Puppies® and Cat®.
WWW historical stock prices picture
Wolverine World Wide (WWW) has the following price history information. Looking back at WWW historical stock prices for the last five trading days, on March 21, 2024, WWW opened at $10.46, traded as high as $10.90 and as low as $10.42, and closed at $10.67. Trading volume was a total of 944.50K shares. On March 22, 2024, WWW opened at $10.42, traded as high as $10.62 and as low as $10.31, and closed at $10.51. Trading volume was a total of 761.70K shares. On March 25, 2024, WWW opened at $10.58, traded as high as $10.97 and as low as $10.58, and closed at $10.82. Trading volume was a total of 782.40K shares. On March 26, 2024, WWW opened at $10.97, traded as high as $11.09 and as low as $10.76, and closed at $10.76. Trading volume was a total of 587.10K shares. On March 27, 2024, WWW opened at $10.93, traded as high as $11.30 and as low as $10.91, and closed at $11.28. Trading volume was a total of 559.90K shares.

WWW Historical Stock Prices By Date:

WWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wolverine World Wide shares, starting with a $10,000 purchase of WWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.55
End price/share: $11.28
Starting shares: 350.26
Ending shares: 407.34
Dividends reinvested/share: $3.22
Total return: -54.05%
Average Annual Total Return: -7.48%
Starting investment: $10,000.00
Ending investment: $4,596.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.55
End price/share: $11.28
Dividends collected/share: $3.22
Total return: -49.21%
Average Annual Total Return: -6.55%
Starting investment: $10,000.00
Ending investment: $5,080.12
Years: 10.00
Date Close
03/21/2024$10.67
03/22/2024$10.51
03/25/2024$10.82
03/26/2024$10.76
03/27/2024$11.28
WWW is categorized under the Consumer sector; below are some other companies in the same sector:

XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices

Also explore: WWW shares outstanding history

Email EnvelopeFree WWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.