|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$10.46 |
$10.90 |
$10.42 |
$10.67 |
944.50K | 03/22/2024 |
$10.42 |
$10.62 |
$10.31 |
$10.51 |
761.70K | 03/25/2024 |
$10.58 |
$10.97 |
$10.58 |
$10.82 |
782.40K | 03/26/2024 |
$10.97 |
$11.09 |
$10.76 |
$10.76 |
587.10K | 03/27/2024 |
$10.93 |
$11.30 |
$10.91 |
$11.28 |
559.90K |
|
Wolverine World Wide is a designer, marketer and licensor of a range of casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. Co.'s segments are: Wolverine Michigan Group, which includes Merrell® footwear and apparel, Cat® footwear, Wolverine® footwear and apparel, Chaco® footwear, Hush Puppies® footwear and apparel and Bates® uniform footwear; and Wolverine Boston Group, which includes Sperry® footwear, Saucony® footwear and apparel, Keds® footwear and the Kids' footwear business, as well as Kids' footwear offerings from Saucony®, Sperry®, Keds®, Merrell®, Hush Puppies® and Cat®. | |
|
Wolverine World Wide (WWW) has the following price history information. Looking back at WWW historical stock prices for the last five trading days, on March 21, 2024, WWW opened at $10.46, traded as high as $10.90 and as low as $10.42, and closed at $10.67. Trading volume was a total of 944.50K shares. On March 22, 2024, WWW opened at $10.42, traded as high as $10.62 and as low as $10.31, and closed at $10.51. Trading volume was a total of 761.70K shares. On March 25, 2024, WWW opened at $10.58, traded as high as $10.97 and as low as $10.58, and closed at $10.82. Trading volume was a total of 782.40K shares. On March 26, 2024, WWW opened at $10.97, traded as high as $11.09 and as low as $10.76, and closed at $10.76. Trading volume was a total of 587.10K shares. On March 27, 2024, WWW opened at $10.93, traded as high as $11.30 and as low as $10.91, and closed at $11.28. Trading volume was a total of 559.90K shares.
WWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wolverine World Wide shares, starting with a $10,000 purchase of WWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.55 |
|
End price/share: |
$11.28 |
|
Starting shares: |
350.26 |
|
Ending shares: |
407.34 |
|
Dividends reinvested/share: |
$3.22 |
|
Total return: |
-54.05% |
|
Average Annual Total Return: |
-7.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,596.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$28.55 |
|
End price/share: |
$11.28 |
|
Dividends collected/share: |
$3.22 |
|
Total return: |
-49.21% |
|
Average Annual Total Return: |
-6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,080.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $10.67 | 03/22/2024 | $10.51 | 03/25/2024 | $10.82 | 03/26/2024 | $10.76 | 03/27/2024 | $11.28 |
|
|