 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/16/2021 |
$4.25 |
$4.25 |
$4.21 |
$4.24 |
382.30K | | 02/17/2021 |
$4.22 |
$4.24 |
$4.22 |
$4.24 |
1.09M | | 02/18/2021 |
$4.24 |
$4.28 |
$4.22 |
$4.26 |
1.80M | | 02/19/2021 |
$4.29 |
$4.33 |
$4.25 |
$4.26 |
1.21M | | 02/22/2021 |
$4.28 |
$4.43 |
$4.26 |
$4.29 |
2.74M |
|
|
| ZAGG is engaged in mobile tech accessories for smartphones and tablets. Co.'s product portfolio includes screen protection, protective cases, power cases, power management, wireless charging, audio, mobile keyboards, and other mobile accessories sold under the ZAGG®, InvisibleShield®, mophie®, IFROGZ®, BRAVEN®, Gear4®, and HALO® brands. Co.'s products are included in the following general categories: Protection (screen protection and protective cases); Power (power stations, wireless chargers, and power cases); Audio (earbuds, headphones, and speakers); and Productivity and Other (keyboards and other mobile accessory products). | |
|
ZAGG (ZAGG) has the following price history information. Looking back at ZAGG historical stock prices for the last five trading days, on February 16, 2021, ZAGG opened at $4.25, traded as high as $4.25 and as low as $4.21, and closed at $4.24. Trading volume was a total of 382.30K shares. On February 17, 2021, ZAGG opened at $4.22, traded as high as $4.24 and as low as $4.22, and closed at $4.24. Trading volume was a total of 1.09M shares. On February 18, 2021, ZAGG opened at $4.24, traded as high as $4.28 and as low as $4.22, and closed at $4.26. Trading volume was a total of 1.80M shares. On February 19, 2021, ZAGG opened at $4.29, traded as high as $4.33 and as low as $4.25, and closed at $4.26. Trading volume was a total of 1.21M shares. On February 22, 2021, ZAGG opened at $4.28, traded as high as $4.43 and as low as $4.26, and closed at $4.29. Trading volume was a total of 2.74M shares.
ZAGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZAGG shares, starting with a $10,000 purchase of ZAGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/22/2021 |
|
| Start price/share: |
$4.71 |
|
| End price/share: |
$4.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.92% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,105.42 |
|
| Years: |
6.84 |
|
|
|
| Date |
Close |
| 02/16/2021 | $4.24 | | 02/17/2021 | $4.24 | | 02/18/2021 | $4.26 | | 02/19/2021 | $4.26 | | 02/22/2021 | $4.29 |
|
|
Free ZAGG Email Alerts:
