|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2015 |
$1.40 |
$1.41 |
$1.34 |
$1.41 |
6.80K | 08/26/2015 |
$1.39 |
$1.46 |
$1.33 |
$1.35 |
10.20K | 08/27/2015 |
$1.40 |
$1.44 |
$1.32 |
$1.35 |
17.50K | 08/28/2015 |
$1.36 |
$1.42 |
$1.36 |
$1.41 |
8.40K | 08/31/2015 |
$1.39 |
$1.40 |
$1.35 |
$1.40 |
10.80K |
|
Zuoan Fashion is a holding company. Through its subsidiaries, Co. is a designer, distributor and retailer of men's apparel in China. Co.'s products are designed in-house and sold under their Zuoan brand, which means "left bank" in Chinese, referring to the Left Bank district of Paris and embodying Co.'s design philosophy of "fashionable elegance." Co. offers a range of products, including men's casual apparel, footwear and lifestyle accessories, primarily targeting urban males between the ages of 20 and 40 who prefer stylish clothing that represents a sophisticated lifestyle. | |
|
ZA (ZA) has the following price history information. Looking back at ZA historical stock prices for the last five trading days, on August 25, 2015, ZA opened at $1.40, traded as high as $1.41 and as low as $1.34, and closed at $1.41. Trading volume was a total of 6.80K shares. On August 26, 2015, ZA opened at $1.39, traded as high as $1.46 and as low as $1.33, and closed at $1.35. Trading volume was a total of 10.20K shares. On August 27, 2015, ZA opened at $1.40, traded as high as $1.44 and as low as $1.32, and closed at $1.35. Trading volume was a total of 17.50K shares. On August 28, 2015, ZA opened at $1.36, traded as high as $1.42 and as low as $1.36, and closed at $1.41. Trading volume was a total of 8.40K shares. On August 31, 2015, ZA opened at $1.39, traded as high as $1.40 and as low as $1.35, and closed at $1.40. Trading volume was a total of 10.80K shares.
ZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZA shares, starting with a $10,000 purchase of ZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/31/2015 |
|
Start price/share: |
$6.80 |
|
End price/share: |
$1.40 |
|
Starting shares: |
1,470.59 |
|
Ending shares: |
1,631.31 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
-77.16% |
|
Average Annual Total Return: |
-66.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,283.60 |
|
Years: |
1.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/31/2015 |
|
Start price/share: |
$6.80 |
|
End price/share: |
$1.40 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
-67.65% |
|
Average Annual Total Return: |
-56.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,235.65 |
|
Years: |
1.36 |
|
|
|
Date |
Close |
08/25/2015 | $1.41 | 08/26/2015 | $1.35 | 08/27/2015 | $1.35 | 08/28/2015 | $1.41 | 08/31/2015 | $1.40 |
|
|