Historical Stock Price
ETFs Holding WTBA »    WTBA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $25.29 $25.77 $25.19 $25.54 9.20K
08/12/2022 $25.55 $25.84 $24.92 $25.84 18.80K
08/15/2022 $25.60 $26.00 $24.52 $25.99 11.50K
08/16/2022 $25.97 $26.22 $25.73 $26.15 9.30K
08/17/2022 $25.87 $25.95 $25.36 $25.67 11.50K
West Bancorporation is a bank holding company. Through its subsidiary, West Bank, Co. provides community banking and trust services to customers located primarily in the Des Moines, Coralville and Iowa City, IA, and Rochester, Owatonna, Mankato and St. Cloud, MN. West Bank provides various types of credit to its customers, including commercial, real estate and consumer loans. West Bank provides trust services, including the administration of estates, conservatorships, personal trusts and agency accounts, and a range of deposit services, including checking, savings and money market accounts and time certificates of deposit, and internet, mobile banking and treasury management services.
WTBA historical stock prices picture
West Bancorporation (WTBA) has the following price history information. Looking back at WTBA historical stock prices for the last five trading days, on August 11, 2022, WTBA opened at $25.29, traded as high as $25.77 and as low as $25.19, and closed at $25.54. Trading volume was a total of 9.20K shares. On August 12, 2022, WTBA opened at $25.55, traded as high as $25.84 and as low as $24.92, and closed at $25.84. Trading volume was a total of 18.80K shares. On August 15, 2022, WTBA opened at $25.60, traded as high as $26.00 and as low as $24.52, and closed at $25.99. Trading volume was a total of 11.50K shares. On August 16, 2022, WTBA opened at $25.97, traded as high as $26.22 and as low as $25.73, and closed at $26.15. Trading volume was a total of 9.30K shares. On August 17, 2022, WTBA opened at $25.87, traded as high as $25.95 and as low as $25.36, and closed at $25.67. Trading volume was a total of 11.50K shares.

WTBA Historical Stock Prices By Date:

WTBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Bancorporation shares, starting with a $10,000 purchase of WTBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $10.16
End price/share: $25.67
Starting shares: 984.25
Ending shares: 1,403.26
Dividends reinvested/share: $7.15
Total return: 260.22%
Average Annual Total Return: 13.68%
Starting investment: $10,000.00
Ending investment: $36,019.32
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $10.16
End price/share: $25.67
Dividends collected/share: $7.15
Total return: 223.03%
Average Annual Total Return: 12.45%
Starting investment: $10,000.00
Ending investment: $32,308.39
Years: 9.99
Date Close
08/11/2022$25.54
08/12/2022$25.84
08/15/2022$25.99
08/16/2022$26.15
08/17/2022$25.67
WTBA is categorized under the Financials sector; below are some other companies in the same sector:

WTFC Historical Stock Prices
WTFCM Historical Stock Prices
WTFCP Historical Stock Prices
WTM Historical Stock Prices
WTMF Historical Stock Prices
WTRE Historical Stock Prices
WTV Historical Stock Prices
WVFC Historical Stock Prices
WY Historical Stock Prices
XAA Historical Stock Prices

Also explore: WTBA shares outstanding history

Email EnvelopeFree WTBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.