 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$16.11 |
$16.91 |
$16.11 |
$16.91 |
22.20K | | 04/22/2024 |
$16.89 |
$17.13 |
$16.54 |
$16.82 |
18.00K | | 04/23/2024 |
$16.92 |
$17.14 |
$16.67 |
$16.83 |
18.40K | | 04/24/2024 |
$16.63 |
$16.97 |
$16.29 |
$16.84 |
21.60K | | 04/25/2024 |
$17.13 |
$17.13 |
$16.50 |
$16.61 |
38.20K |
|
|
| West Bancorporation is a bank holding company. Through its subsidiary, West Bank, Co. provides community banking and trust services to customers located primarily in the Des Moines, Coralville and Iowa City, IA, and Rochester, Owatonna, Mankato and St. Cloud, MN. West Bank provides various types of credit to its customers, including commercial, real estate and consumer loans. West Bank provides trust services, including the administration of estates, conservatorships, personal trusts and agency accounts. West Bank provides a range of deposit services, including checking, savings and money market accounts and time certificates of deposit. | |
|
West Bancorporation (WTBA) has the following price history information. Looking back at WTBA historical stock prices for the last five trading days, on April 19, 2024, WTBA opened at $16.11, traded as high as $16.91 and as low as $16.11, and closed at $16.91. Trading volume was a total of 22.20K shares. On April 22, 2024, WTBA opened at $16.89, traded as high as $17.13 and as low as $16.54, and closed at $16.82. Trading volume was a total of 18.00K shares. On April 23, 2024, WTBA opened at $16.92, traded as high as $17.14 and as low as $16.67, and closed at $16.83. Trading volume was a total of 18.40K shares. On April 24, 2024, WTBA opened at $16.63, traded as high as $16.97 and as low as $16.29, and closed at $16.84. Trading volume was a total of 21.60K shares. On April 25, 2024, WTBA opened at $17.13, traded as high as $17.13 and as low as $16.50, and closed at $16.61. Trading volume was a total of 38.20K shares.
WTBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Bancorporation shares, starting with a $10,000 purchase of WTBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$14.60 |
|
| End price/share: |
$16.61 |
|
| Starting shares: |
684.93 |
|
| Ending shares: |
1,005.20 |
|
| Dividends reinvested/share: |
$8.02 |
|
| Total return: |
66.96% |
|
| Average Annual Total Return: |
5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,694.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$14.60 |
|
| End price/share: |
$16.61 |
|
| Dividends collected/share: |
$8.02 |
|
| Total return: |
68.70% |
|
| Average Annual Total Return: |
5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,869.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $16.91 | | 04/22/2024 | $16.82 | | 04/23/2024 | $16.83 | | 04/24/2024 | $16.84 | | 04/25/2024 | $16.61 |
|
|
Free WTBA Email Alerts:
