|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$96.47 |
$97.19 |
$96.12 |
$97.00 |
444.50K | 04/15/2024 |
$98.01 |
$98.64 |
$95.58 |
$96.26 |
419.00K | 04/16/2024 |
$93.57 |
$95.34 |
$93.15 |
$94.46 |
918.80K | 04/17/2024 |
$95.56 |
$96.10 |
$94.41 |
$94.96 |
523.60K | 04/18/2024 |
$96.25 |
$97.46 |
$94.33 |
$95.30 |
765.30K |
|
Wintrust Financial is a financial holding company. Co. conducts its businesses through three primary segments: community banking, specialty finance and wealth management. Through its community banking segment, Co.'s banking subsidiaries (collectively, the banks) provide community-oriented, personal and commercial banking services to customers located in the Chicago metropolitan area, southern Wisconsin and northwest Indiana (Co.'s market area). Through its specialty finance segment, Co. provides financing of insurance premiums for businesses and individuals; accounts receivable financing, out-sourced administrative services; and other finance businesses. | |
|
Wintrust Financial (WTFC) has the following price history information. Looking back at WTFC historical stock prices for the last five trading days, on April 12, 2024, WTFC opened at $96.47, traded as high as $97.19 and as low as $96.12, and closed at $97.00. Trading volume was a total of 444.50K shares. On April 15, 2024, WTFC opened at $98.01, traded as high as $98.64 and as low as $95.58, and closed at $96.26. Trading volume was a total of 419.00K shares. On April 16, 2024, WTFC opened at $93.57, traded as high as $95.34 and as low as $93.15, and closed at $94.46. Trading volume was a total of 918.80K shares. On April 17, 2024, WTFC opened at $95.56, traded as high as $96.10 and as low as $94.41, and closed at $94.96. Trading volume was a total of 523.60K shares. On April 18, 2024, WTFC opened at $96.25, traded as high as $97.46 and as low as $94.33, and closed at $95.30. Trading volume was a total of 765.30K shares.
WTFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial shares, starting with a $10,000 purchase of WTFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.93 |
|
End price/share: |
$95.30 |
|
Starting shares: |
213.08 |
|
Ending shares: |
244.19 |
|
Dividends reinvested/share: |
$9.31 |
|
Total return: |
132.71% |
|
Average Annual Total Return: |
8.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,280.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.93 |
|
End price/share: |
$95.30 |
|
Dividends collected/share: |
$9.31 |
|
Total return: |
122.91% |
|
Average Annual Total Return: |
8.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,294.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $97.00 | 04/15/2024 | $96.26 | 04/16/2024 | $94.46 | 04/17/2024 | $94.96 | 04/18/2024 | $95.30 |
|
|