Historical Stock Price
ETFs Holding XBI »    XBI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $96.50 $97.49 $95.16 $95.20 9.80M
03/22/2024 $95.22 $95.38 $93.50 $93.56 10.42M
03/25/2024 $93.37 $94.47 $92.50 $92.67 8.75M
03/26/2024 $93.88 $94.46 $92.66 $92.69 10.80M
03/27/2024 $93.55 $94.92 $92.45 $94.91 12.28M
SPDR S&P Biotech is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Biotechnology Select Industry Index. The S&P Biotechnology Select Industry Index represents the biotechnology sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. As of June 30 2015, the Fund's total assets and investment porfolio totaled $3,360,344,396 and $3,327,690,681, respectively.
XBI historical stock prices picture
SPDR Series Trust - S&P Biotech ETF (XBI) has the following price history information. Looking back at XBI historical stock prices for the last five trading days, on March 21, 2024, XBI opened at $96.50, traded as high as $97.49 and as low as $95.16, and closed at $95.20. Trading volume was a total of 9.80M shares. On March 22, 2024, XBI opened at $95.22, traded as high as $95.38 and as low as $93.50, and closed at $93.56. Trading volume was a total of 10.42M shares. On March 25, 2024, XBI opened at $93.37, traded as high as $94.47 and as low as $92.50, and closed at $92.67. Trading volume was a total of 8.75M shares. On March 26, 2024, XBI opened at $93.88, traded as high as $94.46 and as low as $92.66, and closed at $92.69. Trading volume was a total of 10.80M shares. On March 27, 2024, XBI opened at $93.55, traded as high as $94.92 and as low as $92.45, and closed at $94.91. Trading volume was a total of 12.28M shares.

XBI Historical Stock Prices By Date:

XBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Biotech ETF shares, starting with a $10,000 purchase of XBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.49
End price/share: $94.91
Starting shares: 210.57
Ending shares: 216.11
Dividends reinvested/share: $1.88
Total return: 105.11%
Average Annual Total Return: 7.45%
Starting investment: $10,000.00
Ending investment: $20,510.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.49
End price/share: $94.91
Dividends collected/share: $1.88
Total return: 103.82%
Average Annual Total Return: 7.38%
Starting investment: $10,000.00
Ending investment: $20,377.42
Years: 10.00
Date Close
03/21/2024$95.20
03/22/2024$93.56
03/25/2024$92.67
03/26/2024$92.69
03/27/2024$94.91
XBI is categorized under the Financials sector; below are some other companies in the same sector:

XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices
XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices
XLE Historical Stock Prices

Also explore: XBI shares outstanding history

Email EnvelopeFree XBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.