Historical Stock Price
ETFs Holding WTFCM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.69 $23.71 $23.41 $23.66 19.00K
03/25/2024 $23.65 $23.70 $23.56 $23.63 13.50K
03/26/2024 $23.67 $23.74 $23.46 $23.55 16.50K
03/27/2024 $23.58 $23.65 $23.45 $23.65 27.50K
03/28/2024 $23.34 $23.53 $23.26 $23.35 23.30K
Wintrust Financial is a financial holding company. Co. provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southern Wisconsin through its banking subsidiaries. Co. provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums. Co. also provides short-term accounts receivable financing and outsourced administrative services through its Tricom, Inc. of Milwaukee subsidiary. In addition, Co. provides a range of wealth management services mainly to customers in its market area. At Dec 31 2014, Co. had total assets of $20.01 billion and deposits of $16.28 billion.
WTFCM historical stock prices picture
Wintrust Financial - Fixed-to-floating (WTFCM) has the following price history information. Looking back at WTFCM historical stock prices for the last five trading days, on March 22, 2024, WTFCM opened at $23.69, traded as high as $23.71 and as low as $23.41, and closed at $23.66. Trading volume was a total of 19.00K shares. On March 25, 2024, WTFCM opened at $23.65, traded as high as $23.70 and as low as $23.56, and closed at $23.63. Trading volume was a total of 13.50K shares. On March 26, 2024, WTFCM opened at $23.67, traded as high as $23.74 and as low as $23.46, and closed at $23.55. Trading volume was a total of 16.50K shares. On March 27, 2024, WTFCM opened at $23.58, traded as high as $23.65 and as low as $23.45, and closed at $23.65. Trading volume was a total of 27.50K shares. On March 28, 2024, WTFCM opened at $23.34, traded as high as $23.53 and as low as $23.26, and closed at $23.35. Trading volume was a total of 23.30K shares.

WTFCM Historical Stock Prices By Date:

WTFCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial - Fixed-to-floating shares, starting with a $10,000 purchase of WTFCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2015
End date: 03/28/2024
Start price/share: $24.69
End price/share: $23.35
Starting shares: 405.02
Ending shares: 700.31
Dividends reinvested/share: $14.44
Total return: 63.52%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $16,350.17
Years: 8.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2015
End date: 03/28/2024
Start price/share: $24.69
End price/share: $23.35
Dividends collected/share: $14.44
Total return: 53.06%
Average Annual Total Return: 4.98%
Starting investment: $10,000.00
Ending investment: $15,310.38
Years: 8.76
Date Close
03/22/2024$23.66
03/25/2024$23.63
03/26/2024$23.55
03/27/2024$23.65
03/28/2024$23.35
WTFCM is categorized under the Financials sector; below are some other companies in the same sector:

WTM Historical Stock Prices
WTMF Historical Stock Prices
WVFC Historical Stock Prices
WY Historical Stock Prices
XAA Historical Stock Prices
XAR Historical Stock Prices
XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices

Email EnvelopeFree WTFCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTFCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.