 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$39.65 |
$39.65 |
$39.59 |
$39.59 |
1.10K | | 04/15/2024 |
$39.48 |
$39.55 |
$39.38 |
$39.45 |
1.10K | | 04/16/2024 |
$39.53 |
$39.53 |
$39.28 |
$39.40 |
700 | | 04/17/2024 |
$39.26 |
$39.50 |
$39.26 |
$39.38 |
600 | | 04/18/2024 |
$39.38 |
$39.38 |
$39.38 |
$39.38 |
100 |
|
|
| iShares DEX Universe Bond Index Fund is an open-ended mutual fund trust. | |
|
Bondbloxx Etf Trust Bondbloxx Bb-rated Usd High YI (XBB) has the following price history information. Looking back at XBB historical stock prices for the last five trading days, on April 12, 2024, XBB opened at $39.65, traded as high as $39.65 and as low as $39.59, and closed at $39.59. Trading volume was a total of 1.10K shares. On April 15, 2024, XBB opened at $39.48, traded as high as $39.55 and as low as $39.38, and closed at $39.45. Trading volume was a total of 1.10K shares. On April 16, 2024, XBB opened at $39.53, traded as high as $39.53 and as low as $39.28, and closed at $39.40. Trading volume was a total of 700 shares. On April 17, 2024, XBB opened at $39.26, traded as high as $39.50 and as low as $39.26, and closed at $39.38. Trading volume was a total of 600 shares. On April 18, 2024, XBB opened at $39.38, traded as high as $39.38 and as low as $39.38, and closed at $39.38. Trading volume was a total of 100 shares.
XBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bondbloxx Etf Trust Bondbloxx Bb-rated Usd High YI shares, starting with a $10,000 purchase of XBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.66 |
|
| End price/share: |
$39.38 |
|
| Starting shares: |
240.07 |
|
| Ending shares: |
266.71 |
|
| Dividends reinvested/share: |
$4.12 |
|
| Total return: |
5.03% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,502.55 |
|
| Years: |
1.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.66 |
|
| End price/share: |
$39.38 |
|
| Dividends collected/share: |
$4.12 |
|
| Total return: |
4.43% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,442.48 |
|
| Years: |
1.90 |
|
|
|
| Date |
Close |
| 04/12/2024 | $39.59 | | 04/15/2024 | $39.45 | | 04/16/2024 | $39.40 | | 04/17/2024 | $39.38 | | 04/18/2024 | $39.38 |
|
|
Free XBB Email Alerts:
