|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$32.54 |
$33.30 |
$32.38 |
$32.90 |
194.30K | 04/22/2024 |
$32.95 |
$33.38 |
$32.50 |
$32.91 |
161.30K | 04/23/2024 |
$32.80 |
$33.16 |
$32.42 |
$32.76 |
146.80K | 04/24/2024 |
$32.73 |
$32.94 |
$32.27 |
$32.58 |
145.80K | 04/25/2024 |
$32.28 |
$32.63 |
$30.60 |
$30.84 |
233.20K |
|
Worthington Steel is a steel processing company. Co. is engaged in the carbon flat-rolled steel processing, electrical steel laminations and laser welding solutions in North America. | |
|
Worthington Steel (WS) has the following price history information. Looking back at WS historical stock prices for the last five trading days, on April 19, 2024, WS opened at $32.54, traded as high as $33.30 and as low as $32.38, and closed at $32.90. Trading volume was a total of 194.30K shares. On April 22, 2024, WS opened at $32.95, traded as high as $33.38 and as low as $32.50, and closed at $32.91. Trading volume was a total of 161.30K shares. On April 23, 2024, WS opened at $32.80, traded as high as $33.16 and as low as $32.42, and closed at $32.76. Trading volume was a total of 146.80K shares. On April 24, 2024, WS opened at $32.73, traded as high as $32.94 and as low as $32.27, and closed at $32.58. Trading volume was a total of 145.80K shares. On April 25, 2024, WS opened at $32.28, traded as high as $32.63 and as low as $30.60, and closed at $30.84. Trading volume was a total of 233.20K shares.
WS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Steel shares, starting with a $10,000 purchase of WS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/29/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$30.84 |
|
Starting shares: |
400.00 |
|
Ending shares: |
402.11 |
|
Dividends reinvested/share: |
$0.16 |
|
Total return: |
24.01% |
|
Annualized Gain: |
59.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,401.00 |
|
Years: |
0.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/29/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$30.84 |
|
Dividends collected/share: |
$0.16 |
|
Total return: |
24.00% |
|
Annualized Gain: |
59.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,400.00 |
|
Years: |
0.40 |
|
|
|
Date |
Close |
04/19/2024 | $32.90 | 04/22/2024 | $32.91 | 04/23/2024 | $32.76 | 04/24/2024 | $32.58 | 04/25/2024 | $30.84 |
|
|