Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/29/2001 $0.44 $0.44 $0.41 $0.42 69.40K
08/30/2001 $0.42 $0.42 $0.20 $0.26 747.50K
08/31/2001 $0.25 $0.27 $0.22 $0.26 676.00K
09/04/2001 $0.26 $0.27 $0.25 $0.26 422.20K
09/05/2001 $0.26 $0.26 $0.18 $0.18 718.80K
Offers a wide range of rolled carbon steel products, including hot and cold rolled sheet steel and both hot-dipped and electrolytic galvanized products.
WS historical stock prices picture
WS (WS) has the following price history information. Looking back at WS historical stock prices for the last five trading days, on August 29, 2001, WS opened at $0.44, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 69.40K shares. On August 30, 2001, WS opened at $0.42, traded as high as $0.42 and as low as $0.20, and closed at $0.26. Trading volume was a total of 747.50K shares. On August 31, 2001, WS opened at $0.25, traded as high as $0.27 and as low as $0.22, and closed at $0.26. Trading volume was a total of 676.00K shares. On September 04, 2001, WS opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 422.20K shares. On September 05, 2001, WS opened at $0.26, traded as high as $0.26 and as low as $0.18, and closed at $0.18. Trading volume was a total of 718.80K shares.

WS Historical Stock Prices By Date:

WS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WS shares, starting with a $10,000 purchase of WS, and working forward through the historical stock price information to today. WS -- use the split history when considering split-adjusted past price performance.

Date Close
08/29/2001$0.42
08/30/2001$0.26
08/31/2001$0.26
09/04/2001$0.26
09/05/2001$0.18
WS is categorized under the Materials sector; below are some other companies in the same sector:

WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices

WS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.