Historical Stock Price
8% "No Withdrawal" Portfolio »    WRP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/23/2007 $6.85 $6.85 $6.85 $6.85 100
11/26/2007 $6.90 $7.10 $6.90 $7.00 47.20K
11/27/2007 $7.10 $7.10 $6.80 $6.85 5.90K
11/28/2007 $6.80 $6.87 $6.31 $6.60 13.60K
11/29/2007 $6.60 $6.60 $6.57 $6.57 800
A real estate merchant banking firm to acquires develops finances and operates real properties and invest in private and public real estate companies.
WRP historical stock prices picture
WRP (WRP) has the following price history information. Looking back at WRP historical stock prices for the last five trading days, on November 23, 2007, WRP opened at $6.85, traded as high as $6.85 and as low as $6.85, and closed at $6.85. Trading volume was a total of 100 shares. On November 26, 2007, WRP opened at $6.90, traded as high as $7.10 and as low as $6.90, and closed at $7.00. Trading volume was a total of 47.20K shares. On November 27, 2007, WRP opened at $7.10, traded as high as $7.10 and as low as $6.80, and closed at $6.85. Trading volume was a total of 5.90K shares. On November 28, 2007, WRP opened at $6.80, traded as high as $6.87 and as low as $6.31, and closed at $6.60. Trading volume was a total of 13.60K shares. On November 29, 2007, WRP opened at $6.60, traded as high as $6.60 and as low as $6.57, and closed at $6.57. Trading volume was a total of 800 shares.

WRP Historical Stock Prices By Date:

WRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRP shares, starting with a $10,000 purchase of WRP, and working forward through the historical stock price information to today. WRP -- use the split history when considering split-adjusted past price performance.

Date Close
11/23/2007$6.85
11/26/2007$7.00
11/27/2007$6.85
11/28/2007$6.60
11/29/2007$6.57
WRP is categorized under the Materials sector; below are some other companies in the same sector:

WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices

WRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.