|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$131.91 |
$134.90 |
$131.91 |
$133.37 |
26.20K | 04/22/2024 |
$133.75 |
$136.81 |
$132.86 |
$135.71 |
21.90K | 04/23/2024 |
$139.00 |
$139.26 |
$136.98 |
$139.20 |
15.90K | 04/24/2024 |
$138.58 |
$142.00 |
$136.75 |
$137.72 |
40.10K | 04/25/2024 |
$136.34 |
$138.02 |
$135.70 |
$137.01 |
25.70K |
|
World Acceptance is a small-loan consumer finance company, providing short-term small installment loans, medium-term larger installment loans, related credit insurance and ancillary products and services to individuals. Co. operates branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin. Co. generally serves individuals with limited access to other sources of consumer credit such as banks, credit unions, other consumer finance businesses and credit card lenders. Co. also provides income tax return preparation services to its loan customers and other individuals. | |
|
World Acceptance (WRLD) has the following price history information. Looking back at WRLD historical stock prices for the last five trading days, on April 19, 2024, WRLD opened at $131.91, traded as high as $134.90 and as low as $131.91, and closed at $133.37. Trading volume was a total of 26.20K shares. On April 22, 2024, WRLD opened at $133.75, traded as high as $136.81 and as low as $132.86, and closed at $135.71. Trading volume was a total of 21.90K shares. On April 23, 2024, WRLD opened at $139.00, traded as high as $139.26 and as low as $136.98, and closed at $139.20. Trading volume was a total of 15.90K shares. On April 24, 2024, WRLD opened at $138.58, traded as high as $142.00 and as low as $136.75, and closed at $137.72. Trading volume was a total of 40.10K shares. On April 25, 2024, WRLD opened at $136.34, traded as high as $138.02 and as low as $135.70, and closed at $137.01. Trading volume was a total of 25.70K shares.
WRLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into World Acceptance shares, starting with a $10,000 purchase of WRLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$75.79 |
|
End price/share: |
$137.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
80.78% |
|
Average Annual Total Return: |
6.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,075.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $133.37 | 04/22/2024 | $135.71 | 04/23/2024 | $139.20 | 04/24/2024 | $137.72 | 04/25/2024 | $137.01 |
|
|