|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/22/2017 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 | 09/25/2017 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 | 09/26/2017 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 | 09/27/2017 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 | 09/28/2017 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 |
|
WSFS Financial is a savings and loan holding company. Through its subsidiary, Wilmington Savings Fund Society, FSB, Co.'s key banking business is commercial lending funded by customer-generated deposits. Co. funds this business mainly with deposits generated through commercial relationships and retail deposits in its offices in Delaware, Pennsylvania, Virginia and Nevada. Co. also provides consumer loan products, retail securities and insurance brokerage services via its branches and mortgage and title services through those branches and through Array Financial Group, Inc., and Arrow Land Transfer Company. At Dec 31 2014, Co. had total assets of $4.85 billion and deposits of $3.65 billion. | |
|
WSFSL (WSFSL) has the following price history information. Looking back at WSFSL historical stock prices for the last five trading days, on September 22, 2017, WSFSL opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares. On September 25, 2017, WSFSL opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares. On September 26, 2017, WSFSL opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares. On September 27, 2017, WSFSL opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares. On September 28, 2017, WSFSL opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares.
WSFSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSFSL shares, starting with a $10,000 purchase of WSFSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/28/2017 |
|
Start price/share: |
$26.40 |
|
End price/share: |
$25.05 |
|
Starting shares: |
378.79 |
|
Ending shares: |
439.50 |
|
Dividends reinvested/share: |
$3.91 |
|
Total return: |
10.10% |
|
Average Annual Total Return: |
2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,008.23 |
|
Years: |
3.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/28/2017 |
|
Start price/share: |
$26.40 |
|
End price/share: |
$25.05 |
|
Dividends collected/share: |
$3.91 |
|
Total return: |
9.70% |
|
Average Annual Total Return: |
2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,967.90 |
|
Years: |
3.43 |
|
|
|
Date |
Close |
09/22/2017 | $25.05 | 09/25/2017 | $25.05 | 09/26/2017 | $25.05 | 09/27/2017 | $25.05 | 09/28/2017 | $25.05 |
|
|