 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.05 |
$11.12 |
$10.87 |
$10.96 |
232.50K | | 04/15/2024 |
$11.00 |
$11.07 |
$10.77 |
$10.96 |
260.50K | | 04/16/2024 |
$10.94 |
$10.94 |
$10.80 |
$10.86 |
173.30K | | 04/17/2024 |
$10.87 |
$10.94 |
$10.79 |
$10.81 |
196.40K | | 04/18/2024 |
$10.84 |
$11.02 |
$10.80 |
$10.94 |
259.40K |
|
|
| Whitestone REIT is a real estate investment trust engaged in owning and operating commercial properties in various markets in primary metropolitan areas. Co. is internally managed and wholly-owns a real estate portfolio of properties located in Texas, Arizona and Illinois. Co., through its equity-method investment in its subsidiary, Pillarstone Capital REIT Operating Partnership LP, owns a majority interest in various properties. Co. serves as the general partner of its subsidiary, Whitestone REIT Operating Partnership, L.P. (Operating Partnership). Co. conducts substantially all of its operations and activities through the Operating Partnership. | |
|
Whitestone REIT (WSR) has the following price history information. Looking back at WSR historical stock prices for the last five trading days, on April 12, 2024, WSR opened at $11.05, traded as high as $11.12 and as low as $10.87, and closed at $10.96. Trading volume was a total of 232.50K shares. On April 15, 2024, WSR opened at $11.00, traded as high as $11.07 and as low as $10.77, and closed at $10.96. Trading volume was a total of 260.50K shares. On April 16, 2024, WSR opened at $10.94, traded as high as $10.94 and as low as $10.80, and closed at $10.86. Trading volume was a total of 173.30K shares. On April 17, 2024, WSR opened at $10.87, traded as high as $10.94 and as low as $10.79, and closed at $10.81. Trading volume was a total of 196.40K shares. On April 18, 2024, WSR opened at $10.84, traded as high as $11.02 and as low as $10.80, and closed at $10.94. Trading volume was a total of 259.40K shares.
WSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whitestone REIT shares, starting with a $10,000 purchase of WSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$10.94 |
|
| Starting shares: |
704.72 |
|
| Ending shares: |
1,435.80 |
|
| Dividends reinvested/share: |
$8.60 |
|
| Total return: |
57.08% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,707.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$10.94 |
|
| Dividends collected/share: |
$8.60 |
|
| Total return: |
37.70% |
|
| Average Annual Total Return: |
3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,767.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.96 | | 04/15/2024 | $10.96 | | 04/16/2024 | $10.86 | | 04/17/2024 | $10.81 | | 04/18/2024 | $10.94 |
|
|
Free WSR Email Alerts:
