Historical Stock Price
ETFs Holding WPZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2018 $46.45 $46.91 $46.36 $46.78 1.75M
08/07/2018 $47.21 $47.99 $47.02 $47.07 2.47M
08/08/2018 $46.93 $47.22 $46.75 $47.14 2.48M
08/09/2018 $47.14 $48.11 $47.00 $47.55 7.75M
08/10/2018 $47.49 $47.87 $46.98 $47.37 44.79M
Williams Partners is an energy infrastructure company that engaged in the gathering, processing and interstate transportation of natural gas and natural gas liquids. Co. operates in four business segments: Northeast G&P, which include natural gas gathering, compression, processing and NGL fractionation business in the Marcellus and Utica Shale regions; Atlantic-Gulf, which includes the Transco interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; West, which includes the Northwest Pipeline interstate natural gas pipeline; and natural gas liquids & Petchem Services, which operates an ethylene storage hub.
WPZ historical stock prices picture
WPZ (WPZ) has the following price history information. Looking back at WPZ historical stock prices for the last five trading days, on August 06, 2018, WPZ opened at $46.45, traded as high as $46.91 and as low as $46.36, and closed at $46.78. Trading volume was a total of 1.75M shares. On August 07, 2018, WPZ opened at $47.21, traded as high as $47.99 and as low as $47.02, and closed at $47.07. Trading volume was a total of 2.47M shares. On August 08, 2018, WPZ opened at $46.93, traded as high as $47.22 and as low as $46.75, and closed at $47.14. Trading volume was a total of 2.48M shares. On August 09, 2018, WPZ opened at $47.14, traded as high as $48.11 and as low as $47.00, and closed at $47.55. Trading volume was a total of 7.75M shares. On August 10, 2018, WPZ opened at $47.49, traded as high as $47.87 and as low as $46.98, and closed at $47.37. Trading volume was a total of 44.79M shares.

WPZ Historical Stock Prices By Date:

WPZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPZ shares, starting with a $10,000 purchase of WPZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 08/10/2018
Start price/share: $26.45
End price/share: $47.37
Starting shares: 378.07
Ending shares: 589.06
Dividends reinvested/share: $16.26
Total return: 179.04%
Average Annual Total Return: 15.46%
Starting investment: $10,000.00
Ending investment: $27,898.00
Years: 7.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 08/10/2018
Start price/share: $26.45
End price/share: $47.37
Dividends collected/share: $16.26
Total return: 140.56%
Average Annual Total Return: 13.09%
Starting investment: $10,000.00
Ending investment: $24,059.57
Years: 7.14
Date Close
08/06/2018$46.78
08/07/2018$47.07
08/08/2018$47.14
08/09/2018$47.55
08/10/2018$47.37
WPZ is categorized under the Energy sector; below are some other companies in the same sector:

WRD Historical Stock Prices
WRES Historical Stock Prices
WTI Historical Stock Prices
WTTR Historical Stock Prices
WZR Historical Stock Prices
XCO Historical Stock Prices
XEC Historical Stock Prices
XL Historical Stock Prices
XOG Historical Stock Prices
XOM Historical Stock Prices

Also explore: WPZ shares outstanding history

WPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.