 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/28/2021 |
$90.80 |
$91.54 |
$86.93 |
$87.26 |
3.95M | | 09/29/2021 |
$87.09 |
$92.51 |
$86.68 |
$90.00 |
4.68M | | 09/30/2021 |
$90.30 |
$91.33 |
$87.14 |
$87.20 |
7.11M | | 10/01/2021 |
$87.20 |
$87.20 |
$87.20 |
$87.20 |
0 | | 10/04/2021 |
$87.20 |
$87.20 |
$87.20 |
$87.20 |
0 |
|
|
| Cimarex Energy is an independent oil and gas exploration and production company. Co.'s operations are located mainly in Texas, New Mexico, and Oklahoma. Co.'s operations are focused in the following main areas: the Permian Basin and the Mid-Continent. Co.'s Permian Basin region encompasses west Texas and southeast New Mexico. Co.'s Mid-Continent region consists of Oklahoma and the Texas Panhandle. | |
|
XEC (XEC) has the following price history information. Looking back at XEC historical stock prices for the last five trading days, on September 28, 2021, XEC opened at $90.80, traded as high as $91.54 and as low as $86.93, and closed at $87.26. Trading volume was a total of 3.95M shares. On September 29, 2021, XEC opened at $87.09, traded as high as $92.51 and as low as $86.68, and closed at $90.00. Trading volume was a total of 4.68M shares. On September 30, 2021, XEC opened at $90.30, traded as high as $91.33 and as low as $87.14, and closed at $87.20. Trading volume was a total of 7.11M shares. On October 01, 2021, XEC opened at $87.20, traded as high as $87.20 and as low as $87.20, and closed at $87.20. Trading volume was a total of 0 shares. On October 04, 2021, XEC opened at $87.20, traded as high as $87.20 and as low as $87.20, and closed at $87.20. Trading volume was a total of 0 shares.
XEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XEC shares, starting with a $10,000 purchase of XEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/04/2021 |
|
| Start price/share: |
$122.26 |
|
| End price/share: |
$87.20 |
|
| Starting shares: |
81.79 |
|
| Ending shares: |
88.60 |
|
| Dividends reinvested/share: |
$4.98 |
|
| Total return: |
-22.74% |
|
| Average Annual Total Return: |
-3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,726.21 |
|
| Years: |
7.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/04/2021 |
|
| Start price/share: |
$122.26 |
|
| End price/share: |
$87.20 |
|
| Dividends collected/share: |
$4.98 |
|
| Total return: |
-24.60% |
|
| Average Annual Total Return: |
-3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,537.37 |
|
| Years: |
7.46 |
|
|
|
| Date |
Close |
| 09/28/2021 | $87.26 | | 09/29/2021 | $90.00 | | 09/30/2021 | $87.20 | | 10/01/2021 | $87.20 | | 10/04/2021 | $87.20 |
|
|
Free XEC Email Alerts:
