|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2017 |
$0.60 |
$0.61 |
$0.56 |
$0.57 |
156.80K | 12/20/2017 |
$0.57 |
$0.67 |
$0.56 |
$0.66 |
460.40K | 12/21/2017 |
$0.70 |
$0.73 |
$0.65 |
$0.70 |
771.80K | 12/22/2017 |
$0.68 |
$0.69 |
$0.63 |
$0.64 |
229.90K | 12/26/2017 |
$0.64 |
$0.64 |
$0.64 |
$0.64 |
0 |
|
EXCO Resources is an independent oil and natural gas company engaged in the exploration, exploitation, development and production of onshore U.S. oil and natural gas properties with a focus on shale resource plays. Co.'s principal operations are conducted in certain key U.S. oil and natural gas areas including Texas, Louisiana and the Appalachia region. As of Dec 31 2016, Co. had total proved reserves of approximately 476.72 billion cubic feet equivalent, of which approximately 63% were located in the Haynesville/Bossier shales, 23% in the Marcellus shale and 14% in the Eagle Ford shale. | |
|
XCO (XCO) has the following price history information. Looking back at XCO historical stock prices for the last five trading days, on December 19, 2017, XCO opened at $0.60, traded as high as $0.61 and as low as $0.56, and closed at $0.57. Trading volume was a total of 156.80K shares. On December 20, 2017, XCO opened at $0.57, traded as high as $0.67 and as low as $0.56, and closed at $0.66. Trading volume was a total of 460.40K shares. On December 21, 2017, XCO opened at $0.70, traded as high as $0.73 and as low as $0.65, and closed at $0.70. Trading volume was a total of 771.80K shares. On December 22, 2017, XCO opened at $0.68, traded as high as $0.69 and as low as $0.63, and closed at $0.64. Trading volume was a total of 229.90K shares. On December 26, 2017, XCO opened at $0.64, traded as high as $0.64 and as low as $0.64, and closed at $0.64. Trading volume was a total of 0 shares.
XCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCO shares, starting with a $10,000 purchase of XCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/26/2017 |
|
Start price/share: |
$84.00 |
|
End price/share: |
$0.64 |
|
Starting shares: |
119.05 |
|
Ending shares: |
121.41 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
-99.22% |
|
Average Annual Total Return: |
-72.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$77.71 |
|
Years: |
3.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/26/2017 |
|
Start price/share: |
$84.00 |
|
End price/share: |
$0.64 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
-97.45% |
|
Average Annual Total Return: |
-62.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$254.84 |
|
Years: |
3.74 |
|
|
|
Date |
Close |
12/19/2017 | $0.57 | 12/20/2017 | $0.66 | 12/21/2017 | $0.70 | 12/22/2017 | $0.64 | 12/26/2017 | $0.64 |
|
|