 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$2.61 |
$2.82 |
$2.58 |
$2.58 |
3.08M | | 04/12/2024 |
$2.61 |
$2.75 |
$2.59 |
$2.60 |
2.47M | | 04/15/2024 |
$2.61 |
$2.64 |
$2.55 |
$2.57 |
2.31M | | 04/16/2024 |
$2.55 |
$2.58 |
$2.50 |
$2.50 |
1.82M | | 04/17/2024 |
$2.50 |
$2.53 |
$2.41 |
$2.41 |
2.35M |
|
|
| W & T Offshore is an independent oil and natural gas producer, engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. Co. holds working interests in various offshore producing fields in federal and state waters. Co. sells its crude oil, natural gas liquids and natural gas to third-party customers. | |
|
W and T Offshore (WTI) has the following price history information. Looking back at WTI historical stock prices for the last five trading days, on April 11, 2024, WTI opened at $2.61, traded as high as $2.82 and as low as $2.58, and closed at $2.58. Trading volume was a total of 3.08M shares. On April 12, 2024, WTI opened at $2.61, traded as high as $2.75 and as low as $2.59, and closed at $2.60. Trading volume was a total of 2.47M shares. On April 15, 2024, WTI opened at $2.61, traded as high as $2.64 and as low as $2.55, and closed at $2.57. Trading volume was a total of 2.31M shares. On April 16, 2024, WTI opened at $2.55, traded as high as $2.58 and as low as $2.50, and closed at $2.50. Trading volume was a total of 1.82M shares. On April 17, 2024, WTI opened at $2.50, traded as high as $2.53 and as low as $2.41, and closed at $2.41. Trading volume was a total of 2.35M shares.
WTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W and T Offshore shares, starting with a $10,000 purchase of WTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$19.25 |
|
| End price/share: |
$2.41 |
|
| Starting shares: |
519.48 |
|
| Ending shares: |
535.86 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
-87.09% |
|
| Average Annual Total Return: |
-18.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,291.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$19.25 |
|
| End price/share: |
$2.41 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
-85.82% |
|
| Average Annual Total Return: |
-17.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,418.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $2.58 | | 04/12/2024 | $2.60 | | 04/15/2024 | $2.57 | | 04/16/2024 | $2.50 | | 04/17/2024 | $2.41 |
|
|
Free WTI Email Alerts:
