 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$12.24 |
$12.26 |
$12.10 |
$12.10 |
47.20K | | 04/23/2024 |
$12.11 |
$12.14 |
$12.03 |
$12.05 |
8.00K | | 04/24/2024 |
$12.09 |
$12.23 |
$12.05 |
$12.23 |
6.10K | | 04/25/2024 |
$12.06 |
$12.22 |
$12.05 |
$12.08 |
11.90K | | 04/26/2024 |
$12.09 |
$12.16 |
$12.05 |
$12.06 |
6.00K |
|
|
| William Penn Bancorporation is bank holding company. Through its subsidiary, William Penn Bank (the Bank), Co. originates one- to four-family residential real estate mortgage loans, home equity lines of credit, construction residential and one- to four-family investor commercial real estate, non-residential real estate, multi-family and construction and land loans. The Bank provides consumer and commercial banking services to individuals, businesses, and non-profit organizations throughout the Delaware Valley area through branch offices. Co. provides a selection of deposit instruments, including checking accounts, money market accounts, regular savings accounts, and club savings account. | |
|
William Penn Bancorporation (WMPN) has the following price history information. Looking back at WMPN historical stock prices for the last five trading days, on April 22, 2024, WMPN opened at $12.24, traded as high as $12.26 and as low as $12.10, and closed at $12.10. Trading volume was a total of 47.20K shares. On April 23, 2024, WMPN opened at $12.11, traded as high as $12.14 and as low as $12.03, and closed at $12.05. Trading volume was a total of 8.00K shares. On April 24, 2024, WMPN opened at $12.09, traded as high as $12.23 and as low as $12.05, and closed at $12.23. Trading volume was a total of 6.10K shares. On April 25, 2024, WMPN opened at $12.06, traded as high as $12.22 and as low as $12.05, and closed at $12.08. Trading volume was a total of 11.90K shares. On April 26, 2024, WMPN opened at $12.09, traded as high as $12.16 and as low as $12.05, and closed at $12.06. Trading volume was a total of 6.00K shares.
WMPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into William Penn Bancorporation shares, starting with a $10,000 purchase of WMPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$18.00 |
|
| End price/share: |
$12.06 |
|
| Starting shares: |
555.56 |
|
| Ending shares: |
642.17 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
-22.55% |
|
| Average Annual Total Return: |
-2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,747.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$18.00 |
|
| End price/share: |
$12.06 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
-16.33% |
|
| Average Annual Total Return: |
-1.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,364.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $12.10 | | 04/23/2024 | $12.05 | | 04/24/2024 | $12.23 | | 04/25/2024 | $12.08 | | 04/26/2024 | $12.06 |
|
|
Free WMPN Email Alerts:
